# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+00
# STIME: 2025-01-11T00:00:00
# ETIME: 2025-01-12T23:59:59
# N: 2664
# 
# [0] time, [1] bt
# 
2025-01-12T23:59:00| 9.46
2025-01-12T23:58:00| 9.36
2025-01-12T23:57:00| 9.19
2025-01-12T23:56:00| 9.18
2025-01-12T23:55:00| 9.19
2025-01-12T23:54:00| 9.21
2025-01-12T23:53:00| 9.26
2025-01-12T23:52:00| 9.24
2025-01-12T23:51:00| 9.18
2025-01-12T23:50:00| 8.83
2025-01-12T23:49:00| 8.95
2025-01-12T23:48:00| 8.91
2025-01-12T23:47:00| 8.92
2025-01-12T23:46:00| 8.68
2025-01-12T23:45:00| 8.61
2025-01-12T23:44:00| 8.65
2025-01-12T23:43:00| 8.58
2025-01-12T23:42:00| 8.63
2025-01-12T23:41:00| 8.78
2025-01-12T23:40:00|  8.2
2025-01-12T23:39:00|  8.2
2025-01-12T23:38:00| 8.74
2025-01-12T23:37:00| 8.33
2025-01-12T23:36:00| 8.57
2025-01-12T23:35:00| 8.19
2025-01-12T23:34:00| 8.43
2025-01-12T23:33:00| 8.07
2025-01-12T23:32:00| 8.29
2025-01-12T23:31:00| 8.58
2025-01-12T23:30:00| 8.54
2025-01-12T23:29:00| 8.37
2025-01-12T23:28:00| 8.25
2025-01-12T23:27:00| 8.24
2025-01-12T23:26:00| 7.58
2025-01-12T23:25:00| 7.54
2025-01-12T23:24:00| 7.84
2025-01-12T23:23:00| 8.02
2025-01-12T23:22:00|  8.3
2025-01-12T23:21:00| 8.61
2025-01-12T23:20:00| 8.68
2025-01-12T23:19:00| 8.63
2025-01-12T23:18:00| 8.35
2025-01-12T23:17:00| 8.27
2025-01-12T23:16:00| 8.26
2025-01-12T23:15:00| 8.27
2025-01-12T23:14:00| 8.32
2025-01-12T23:13:00| 8.07
2025-01-12T23:12:00| 8.14
2025-01-12T23:11:00| 8.59
2025-01-12T23:10:00| 8.61
2025-01-12T23:09:00| 8.68
2025-01-12T23:08:00| 7.26
2025-01-12T23:07:00| 8.41
2025-01-12T23:06:00| 7.84
2025-01-12T23:05:00| 8.34
2025-01-12T23:04:00| 8.41
2025-01-12T23:03:00| 8.33
2025-01-12T23:02:00| 8.34
2025-01-12T23:01:00| 8.26
2025-01-12T22:59:00| 8.32
2025-01-12T22:58:00| 7.99
2025-01-12T22:57:00| 7.84
2025-01-12T22:56:00| 7.98
2025-01-12T22:55:00| 8.05
2025-01-12T22:54:00| 8.27
2025-01-12T22:53:00| 8.21
2025-01-12T22:52:00| 8.22
2025-01-12T22:51:00| 8.24
2025-01-12T22:50:00| 8.17
2025-01-12T22:49:00| 8.05
2025-01-12T22:48:00| 8.08
2025-01-12T22:47:00| 8.14
2025-01-12T22:46:00| 8.16
2025-01-12T22:45:00| 7.89
2025-01-12T22:44:00| 8.85
2025-01-12T22:43:00| 8.04
2025-01-12T22:42:00| 5.19
2025-01-12T22:41:00| 6.71
2025-01-12T22:40:00| 7.33
2025-01-12T22:39:00| 7.13
2025-01-12T22:38:00| 7.63
2025-01-12T22:37:00| 7.79
2025-01-12T22:36:00| 7.94
2025-01-12T22:35:00| 7.79
2025-01-12T22:34:00| 8.15
2025-01-12T22:33:00| 7.09
2025-01-12T22:32:00|  6.8
2025-01-12T22:31:00| 7.85
2025-01-12T22:30:00| 7.78
2025-01-12T22:29:00|  7.8
2025-01-12T22:28:00| 7.56
2025-01-12T22:27:00| 6.94
2025-01-12T22:26:00| 7.75
2025-01-12T22:25:00| 8.04
2025-01-12T22:24:00| 7.89
2025-01-12T22:23:00| 7.98
2025-01-12T22:22:00| 8.04
2025-01-12T22:21:00| 8.26
2025-01-12T22:20:00| 8.35
2025-01-12T22:19:00| 8.77
2025-01-12T22:18:00| 8.31
2025-01-12T22:17:00| 8.03
2025-01-12T22:16:00|    8
2025-01-12T22:15:00| 8.13
2025-01-12T22:14:00| 8.12
2025-01-12T22:13:00| 7.93
2025-01-12T22:12:00| 7.97
2025-01-12T22:11:00| 8.18
2025-01-12T22:10:00| 8.57
2025-01-12T22:09:00| 8.49
2025-01-12T22:08:00| 8.17
2025-01-12T22:07:00| 7.12
2025-01-12T22:04:00| 7.59
2025-01-12T22:03:00| 6.94
2025-01-12T21:58:00| 9.15
2025-01-12T21:57:00| 9.07
2025-01-12T21:56:00| 9.27
2025-01-12T21:55:00| 9.26
2025-01-12T21:54:00| 9.51
2025-01-12T21:52:00|  9.4
2025-01-12T21:51:00| 9.53
2025-01-12T21:50:00| 9.52
2025-01-12T21:49:00|  9.5
2025-01-12T21:48:00| 9.66
2025-01-12T21:47:00| 9.57
2025-01-12T21:46:00| 9.09
2025-01-12T21:45:00|  9.3
2025-01-12T21:44:00| 9.16
2025-01-12T21:43:00| 9.55
2025-01-12T21:42:00| 9.65
2025-01-12T21:41:00| 9.84
2025-01-12T21:40:00| 9.91
2025-01-12T21:39:00| 9.65
2025-01-12T21:38:00| 9.69
2025-01-12T21:37:00| 9.72
2025-01-12T21:36:00| 9.68
2025-01-12T21:35:00| 9.62
2025-01-12T21:34:00| 9.44
2025-01-12T21:33:00| 9.48
2025-01-12T21:32:00| 9.51
2025-01-12T21:31:00| 9.48
2025-01-12T21:30:00| 9.35
2025-01-12T21:29:00| 9.35
2025-01-12T21:28:00| 9.47
2025-01-12T21:27:00|  9.5
2025-01-12T21:26:00| 9.61
2025-01-12T21:25:00| 9.59
2025-01-12T21:24:00| 9.63
2025-01-12T21:23:00| 9.61
2025-01-12T21:22:00| 9.59
2025-01-12T21:21:00| 9.36
2025-01-12T21:19:00| 9.27
2025-01-12T21:18:00| 9.15
2025-01-12T21:17:00|  9.2
2025-01-12T21:16:00|  9.3
2025-01-12T21:13:00| 7.98
2025-01-12T21:12:00|  9.3
2025-01-12T21:11:00| 9.41
2025-01-12T21:10:00| 9.36
2025-01-12T21:09:00|  9.5
2025-01-12T21:08:00| 9.51
2025-01-12T21:07:00| 9.66
2025-01-12T21:06:00| 9.59
2025-01-12T21:05:00| 8.22
2025-01-12T21:04:00| 8.78
2025-01-12T21:03:00| 8.35
2025-01-12T21:02:00| 8.53
2025-01-12T21:01:00|  8.3
2025-01-12T21:00:00| 8.55
2025-01-12T20:59:00| 8.71
2025-01-12T20:58:00| 8.71
2025-01-12T20:57:00| 8.64
2025-01-12T20:56:00| 8.73
2025-01-12T20:55:00|  8.8
2025-01-12T20:54:00| 8.85
2025-01-12T20:53:00| 8.55
2025-01-12T20:52:00| 9.04
2025-01-12T20:51:00|  9.1
2025-01-12T20:50:00| 9.07
2025-01-12T20:47:00| 8.93
2025-01-12T20:46:00| 8.92
2025-01-12T20:45:00| 8.98
2025-01-12T20:44:00| 9.03
2025-01-12T20:43:00| 9.05
2025-01-12T20:42:00|  8.9
2025-01-12T20:41:00| 8.91
2025-01-12T20:40:00| 8.51
2025-01-12T20:39:00| 8.76
2025-01-12T20:38:00| 8.86
2025-01-12T20:37:00| 8.92
2025-01-12T20:36:00| 8.84
2025-01-12T20:35:00| 8.86
2025-01-12T20:34:00| 8.87
2025-01-12T20:33:00| 8.96
2025-01-12T20:32:00|  9.1
2025-01-12T20:31:00| 9.03
2025-01-12T20:30:00| 8.97
2025-01-12T20:29:00| 8.88
2025-01-12T20:28:00| 8.98
2025-01-12T20:27:00| 7.86
2025-01-12T20:26:00| 7.07
2025-01-12T20:25:00| 7.19
2025-01-12T20:24:00| 7.36
2025-01-12T20:23:00| 7.22
2025-01-12T20:22:00| 7.28
2025-01-12T20:21:00| 7.34
2025-01-12T20:20:00| 7.24
2025-01-12T20:19:00| 7.47
2025-01-12T20:18:00|  7.5
2025-01-12T20:17:00| 7.26
2025-01-12T20:16:00| 7.15
2025-01-12T20:15:00| 6.32
2025-01-12T20:14:00| 6.52
2025-01-12T20:13:00| 6.47
2025-01-12T20:12:00| 7.02
2025-01-12T20:11:00| 7.05
2025-01-12T20:10:00|    7
2025-01-12T20:09:00| 6.91
2025-01-12T20:08:00| 6.91
2025-01-12T20:07:00| 6.95
2025-01-12T20:06:00| 6.89
2025-01-12T20:05:00| 6.78
2025-01-12T20:04:00| 6.78
2025-01-12T20:03:00| 6.83
2025-01-12T20:02:00| 6.86
2025-01-12T20:01:00| 6.81
2025-01-12T20:00:00|  6.8
2025-01-12T19:59:00| 6.81
2025-01-12T19:58:00| 6.83
2025-01-12T19:57:00| 6.85
2025-01-12T19:56:00| 6.89
2025-01-12T19:55:00| 6.88
2025-01-12T19:54:00| 7.02
2025-01-12T19:53:00|    7
2025-01-12T19:52:00| 6.99
2025-01-12T19:51:00| 6.96
2025-01-12T19:50:00|  6.9
2025-01-12T19:49:00| 6.91
2025-01-12T19:48:00| 6.86
2025-01-12T19:47:00| 6.81
2025-01-12T19:46:00| 6.52
2025-01-12T19:45:00| 6.91
2025-01-12T19:44:00| 6.86
2025-01-12T19:43:00| 6.67
2025-01-12T19:42:00| 6.66
2025-01-12T19:41:00| 6.45
2025-01-12T19:40:00| 6.36
2025-01-12T19:39:00| 5.95
2025-01-12T19:38:00| 6.32
2025-01-12T19:37:00| 6.47
2025-01-12T19:36:00|  6.6
2025-01-12T19:35:00| 6.51
2025-01-12T19:34:00| 6.57
2025-01-12T19:33:00| 6.28
2025-01-12T19:32:00| 6.16
2025-01-12T19:31:00| 6.15
2025-01-12T19:30:00| 6.25
2025-01-12T19:29:00| 6.21
2025-01-12T19:28:00| 6.33
2025-01-12T19:27:00|  5.9
2025-01-12T19:26:00| 5.99
2025-01-12T19:25:00| 5.97
2025-01-12T19:24:00| 6.01
2025-01-12T19:23:00| 6.05
2025-01-12T19:22:00| 5.96
2025-01-12T19:21:00| 5.98
2025-01-12T19:20:00|  5.9
2025-01-12T19:19:00| 5.91
2025-01-12T19:18:00| 5.93
2025-01-12T19:17:00| 5.41
2025-01-12T19:16:00| 5.42
2025-01-12T19:15:00| 5.59
2025-01-12T19:14:00| 5.69
2025-01-12T19:13:00| 4.54
2025-01-12T19:12:00| 5.28
2025-01-12T19:11:00| 5.29
2025-01-12T19:10:00| 5.69
2025-01-12T19:09:00| 5.62
2025-01-12T19:08:00|  5.6
2025-01-12T19:07:00| 5.26
2025-01-12T19:06:00| 5.41
2025-01-12T19:05:00| 5.39
2025-01-12T19:04:00| 5.49
2025-01-12T19:03:00| 5.52
2025-01-12T19:02:00| 5.61
2025-01-12T19:01:00| 5.71
2025-01-12T19:00:00| 5.73
2025-01-12T18:59:00| 5.52
2025-01-12T18:58:00| 5.57
2025-01-12T18:57:00| 5.72
2025-01-12T18:56:00| 5.84
2025-01-12T18:55:00| 5.82
2025-01-12T18:54:00| 5.63
2025-01-12T18:53:00| 5.73
2025-01-12T18:52:00| 5.77
2025-01-12T18:51:00|  5.6
2025-01-12T18:50:00| 5.24
2025-01-12T18:49:00| 4.86
2025-01-12T18:48:00| 4.95
2025-01-12T18:47:00| 5.06
2025-01-12T18:46:00| 5.48
2025-01-12T18:45:00| 5.28
2025-01-12T18:44:00| 5.54
2025-01-12T18:43:00| 5.58
2025-01-12T18:42:00|  5.7
2025-01-12T18:41:00| 5.73
2025-01-12T18:40:00| 5.87
2025-01-12T18:39:00| 6.12
2025-01-12T18:38:00| 6.08
2025-01-12T18:35:00| 6.72
2025-01-12T18:34:00| 6.82
2025-01-12T18:33:00| 6.93
2025-01-12T18:32:00| 6.84
2025-01-12T18:31:00| 6.98
2025-01-12T18:30:00| 6.81
2025-01-12T18:29:00| 7.07
2025-01-12T18:28:00| 7.22
2025-01-12T18:27:00| 7.12
2025-01-12T18:26:00| 7.14
2025-01-12T18:25:00|    7
2025-01-12T18:24:00| 6.97
2025-01-12T18:23:00| 6.99
2025-01-12T18:22:00| 7.18
2025-01-12T18:21:00| 7.37
2025-01-12T18:20:00| 7.49
2025-01-12T18:19:00| 7.59
2025-01-12T18:18:00|  7.5
2025-01-12T18:17:00| 7.48
2025-01-12T18:16:00| 7.58
2025-01-12T18:15:00| 7.65
2025-01-12T18:14:00| 7.74
2025-01-12T18:13:00| 7.75
2025-01-12T18:12:00| 7.99
2025-01-12T18:11:00| 8.13
2025-01-12T18:10:00| 8.22
2025-01-12T18:09:00| 8.26
2025-01-12T18:08:00| 8.22
2025-01-12T18:07:00| 8.24
2025-01-12T18:06:00| 8.34
2025-01-12T18:05:00| 8.37
2025-01-12T18:04:00| 8.42
2025-01-12T18:03:00| 8.43
2025-01-12T18:02:00| 8.44
2025-01-12T18:01:00| 8.43
2025-01-12T18:00:00| 8.49
2025-01-12T17:59:00|  8.6
2025-01-12T17:58:00| 8.64
2025-01-12T17:57:00| 8.44
2025-01-12T17:56:00| 8.37
2025-01-12T17:55:00| 8.82
2025-01-12T17:54:00| 8.86
2025-01-12T17:53:00|    9
2025-01-12T17:52:00| 8.92
2025-01-12T17:51:00| 9.01
2025-01-12T17:50:00| 8.68
2025-01-12T17:49:00| 8.65
2025-01-12T17:48:00|  8.6
2025-01-12T17:47:00| 8.21
2025-01-12T17:46:00| 8.32
2025-01-12T17:45:00| 8.43
2025-01-12T17:44:00| 8.38
2025-01-12T17:43:00| 8.25
2025-01-12T17:42:00| 8.02
2025-01-12T17:41:00| 7.81
2025-01-12T17:40:00| 7.75
2025-01-12T17:39:00| 7.02
2025-01-12T17:38:00| 6.27
2025-01-12T17:37:00|  6.1
2025-01-12T17:36:00| 5.42
2025-01-12T17:35:00| 5.23
2025-01-12T17:34:00| 5.12
2025-01-12T17:33:00| 5.19
2025-01-12T17:32:00| 5.33
2025-01-12T17:31:00| 5.27
2025-01-12T17:30:00|  4.7
2025-01-12T17:29:00| 4.08
2025-01-12T17:28:00| 3.78
2025-01-12T17:27:00| 4.58
2025-01-12T17:26:00|  4.8
2025-01-12T17:25:00| 5.22
2025-01-12T17:24:00| 5.84
2025-01-12T17:23:00| 5.97
2025-01-12T17:22:00| 5.86
2025-01-12T17:21:00| 5.66
2025-01-12T17:20:00| 6.25
2025-01-12T17:19:00| 6.74
2025-01-12T17:18:00| 7.15
2025-01-12T17:17:00|  7.3
2025-01-12T17:16:00| 7.28
2025-01-12T17:15:00| 7.38
2025-01-12T17:14:00| 7.38
2025-01-12T17:13:00|  7.2
2025-01-12T17:12:00| 7.41
2025-01-12T17:11:00| 7.02
2025-01-12T17:10:00| 7.29
2025-01-12T17:09:00| 7.81
2025-01-12T17:08:00| 7.33
2025-01-12T17:07:00| 7.18
2025-01-12T17:06:00| 7.22
2025-01-12T17:05:00| 7.26
2025-01-12T17:04:00| 7.39
2025-01-12T17:03:00| 7.23
2025-01-12T17:02:00| 7.03
2025-01-12T17:01:00| 7.19
2025-01-12T17:00:00| 6.88
2025-01-12T16:59:00| 6.95
2025-01-12T16:58:00| 7.16
2025-01-12T16:57:00| 7.21
2025-01-12T16:56:00| 6.77
2025-01-12T16:55:00| 6.82
2025-01-12T16:54:00| 6.91
2025-01-12T16:53:00|  6.7
2025-01-12T16:52:00| 6.53
2025-01-12T16:51:00| 6.52
2025-01-12T16:50:00|  6.7
2025-01-12T16:49:00| 6.73
2025-01-12T16:48:00|  6.9
2025-01-12T16:47:00|  6.9
2025-01-12T16:46:00| 6.47
2025-01-12T16:45:00| 5.98
2025-01-12T16:44:00| 5.84
2025-01-12T16:43:00| 5.52
2025-01-12T16:42:00| 5.94
2025-01-12T16:41:00| 5.95
2025-01-12T16:40:00| 6.13
2025-01-12T16:39:00|  6.4
2025-01-12T16:38:00| 7.07
2025-01-12T16:37:00| 7.04
2025-01-12T16:36:00| 6.85
2025-01-12T16:35:00| 7.15
2025-01-12T16:34:00| 7.25
2025-01-12T16:33:00| 6.87
2025-01-12T16:32:00| 6.96
2025-01-12T16:31:00| 7.54
2025-01-12T16:30:00| 7.79
2025-01-12T16:29:00| 7.75
2025-01-12T16:28:00| 7.81
2025-01-12T16:27:00| 7.81
2025-01-12T16:26:00| 7.78
2025-01-12T16:25:00| 7.72
2025-01-12T16:23:00| 7.62
2025-01-12T16:22:00| 7.69
2025-01-12T16:21:00| 7.68
2025-01-12T16:20:00| 7.59
2025-01-12T16:18:00| 7.39
2025-01-12T16:17:00|  7.4
2025-01-12T16:16:00| 7.42
2025-01-12T16:15:00| 7.43
2025-01-12T16:14:00| 7.36
2025-01-12T16:13:00| 7.33
2025-01-12T16:12:00| 7.36
2025-01-12T16:11:00| 7.39
2025-01-12T16:10:00| 7.34
2025-01-12T16:09:00| 7.13
2025-01-12T16:08:00| 7.17
2025-01-12T16:07:00| 7.39
2025-01-12T16:06:00| 7.39
2025-01-12T16:05:00| 7.47
2025-01-12T16:04:00| 7.21
2025-01-12T16:03:00| 7.47
2025-01-12T16:02:00| 7.58
2025-01-12T15:57:00| 7.42
2025-01-12T15:56:00|  7.5
2025-01-12T15:55:00| 7.67
2025-01-12T15:54:00| 7.61
2025-01-12T15:53:00| 7.38
2025-01-12T15:52:00| 7.56
2025-01-12T15:51:00| 7.39
2025-01-12T15:50:00| 7.31
2025-01-12T15:49:00| 7.38
2025-01-12T15:48:00| 7.42
2025-01-12T15:47:00| 7.43
2025-01-12T15:46:00|  7.4
2025-01-12T15:45:00| 7.38
2025-01-12T15:44:00| 7.46
2025-01-12T15:43:00| 7.58
2025-01-12T15:42:00| 7.54
2025-01-12T15:41:00| 7.54
2025-01-12T15:40:00|  7.6
2025-01-12T15:39:00| 7.57
2025-01-12T15:38:00|  7.5
2025-01-12T15:37:00| 7.61
2025-01-12T15:36:00| 7.57
2025-01-12T15:35:00| 7.51
2025-01-12T15:34:00| 7.75
2025-01-12T15:33:00| 7.71
2025-01-12T15:32:00| 7.72
2025-01-12T15:31:00| 7.64
2025-01-12T15:30:00| 7.67
2025-01-12T15:29:00| 7.44
2025-01-12T15:28:00| 7.49
2025-01-12T15:27:00| 7.57
2025-01-12T15:26:00| 7.73
2025-01-12T15:25:00| 7.75
2025-01-12T15:24:00| 7.83
2025-01-12T15:23:00| 7.85
2025-01-12T15:22:00| 7.75
2025-01-12T15:21:00|  7.8
2025-01-12T15:20:00| 7.85
2025-01-12T15:19:00| 7.84
2025-01-12T15:17:00| 7.94
2025-01-12T15:16:00| 7.86
2025-01-12T15:15:00| 7.91
2025-01-12T15:14:00|    8
2025-01-12T15:13:00| 8.05
2025-01-12T15:12:00| 8.09
2025-01-12T15:11:00| 8.11
2025-01-12T15:10:00|  8.1
2025-01-12T15:09:00| 8.01
2025-01-12T15:08:00| 8.04
2025-01-12T15:07:00| 7.95
2025-01-12T15:06:00| 7.87
2025-01-12T15:05:00| 7.96
2025-01-12T15:04:00| 8.11
2025-01-12T15:03:00| 8.15
2025-01-12T15:02:00| 8.09
2025-01-12T15:01:00| 8.12
2025-01-12T15:00:00| 8.07
2025-01-12T14:59:00|    8
2025-01-12T14:58:00| 8.14
2025-01-12T14:57:00|  8.2
2025-01-12T14:56:00| 8.24
2025-01-12T14:55:00| 8.23
2025-01-12T14:54:00| 8.25
2025-01-12T14:53:00| 8.26
2025-01-12T14:52:00| 8.15
2025-01-12T14:51:00| 8.22
2025-01-12T14:50:00| 8.39
2025-01-12T14:49:00| 8.37
2025-01-12T14:48:00|  8.3
2025-01-12T14:47:00| 8.26
2025-01-12T14:46:00| 8.24
2025-01-12T14:45:00| 8.27
2025-01-12T14:43:00| 8.14
2025-01-12T14:42:00| 8.12
2025-01-12T14:41:00| 8.26
2025-01-12T14:40:00|  8.1
2025-01-12T14:39:00|  8.2
2025-01-12T14:38:00| 8.16
2025-01-12T14:37:00| 8.25
2025-01-12T14:36:00| 8.42
2025-01-12T14:35:00| 8.36
2025-01-12T14:34:00| 8.31
2025-01-12T14:33:00| 8.24
2025-01-12T14:32:00| 8.19
2025-01-12T14:31:00| 8.11
2025-01-12T14:30:00| 8.11
2025-01-12T14:29:00| 8.23
2025-01-12T14:28:00| 8.15
2025-01-12T14:27:00| 8.28
2025-01-12T14:26:00| 8.37
2025-01-12T14:25:00| 8.49
2025-01-12T14:24:00| 8.47
2025-01-12T14:23:00| 8.43
2025-01-12T14:22:00| 8.49
2025-01-12T14:21:00| 8.34
2025-01-12T14:20:00|  8.2
2025-01-12T14:19:00| 8.25
2025-01-12T14:18:00| 8.24
2025-01-12T14:17:00| 8.25
2025-01-12T14:16:00| 8.12
2025-01-12T14:15:00| 8.06
2025-01-12T14:14:00| 7.87
2025-01-12T14:13:00| 7.72
2025-01-12T14:12:00|  7.8
2025-01-12T14:11:00| 7.98
2025-01-12T14:09:00| 7.75
2025-01-12T14:08:00| 7.83
2025-01-12T14:07:00| 7.73
2025-01-12T14:06:00| 7.62
2025-01-12T14:05:00| 7.63
2025-01-12T14:04:00| 7.51
2025-01-12T14:03:00|  7.5
2025-01-12T14:02:00| 7.63
2025-01-12T14:01:00| 7.56
2025-01-12T14:00:00|  7.6
2025-01-12T13:59:00| 7.61
2025-01-12T13:58:00| 7.56
2025-01-12T13:57:00| 7.59
2025-01-12T13:56:00| 7.56
2025-01-12T13:55:00| 7.56
2025-01-12T13:54:00| 7.55
2025-01-12T13:53:00| 7.49
2025-01-12T13:52:00| 6.87
2025-01-12T13:51:00|  6.4
2025-01-12T13:50:00|  6.5
2025-01-12T13:49:00| 6.55
2025-01-12T13:48:00| 6.45
2025-01-12T13:47:00| 6.32
2025-01-12T13:46:00| 6.24
2025-01-12T13:45:00| 6.21
2025-01-12T13:44:00| 6.18
2025-01-12T13:43:00|  6.2
2025-01-12T13:42:00| 6.57
2025-01-12T13:41:00|  7.3
2025-01-12T13:40:00| 7.66
2025-01-12T13:39:00| 7.76
2025-01-12T13:38:00| 7.78
2025-01-12T13:36:00| 7.72
2025-01-12T13:35:00| 7.71
2025-01-12T13:34:00| 7.74
2025-01-12T13:33:00| 7.78
2025-01-12T13:32:00| 7.87
2025-01-12T13:31:00| 7.81
2025-01-12T13:30:00| 7.85
2025-01-12T13:29:00| 7.15
2025-01-12T13:28:00| 6.96
2025-01-12T13:27:00| 7.02
2025-01-12T13:26:00| 7.04
2025-01-12T13:25:00| 7.19
2025-01-12T13:24:00| 7.19
2025-01-12T13:23:00| 7.27
2025-01-12T13:22:00| 7.13
2025-01-12T13:21:00|  6.9
2025-01-12T13:20:00| 7.01
2025-01-12T13:19:00| 6.73
2025-01-12T13:18:00| 7.35
2025-01-12T13:17:00| 7.41
2025-01-12T13:16:00| 7.28
2025-01-12T13:15:00| 7.24
2025-01-12T13:14:00| 7.43
2025-01-12T13:13:00| 7.56
2025-01-12T13:12:00| 7.51
2025-01-12T13:11:00| 7.45
2025-01-12T13:10:00| 7.32
2025-01-12T13:09:00| 7.25
2025-01-12T13:08:00| 7.21
2025-01-12T13:07:00| 7.18
2025-01-12T13:06:00| 7.32
2025-01-12T13:05:00| 7.28
2025-01-12T13:03:00| 7.19
2025-01-12T13:02:00| 7.08
2025-01-12T13:01:00| 6.99
2025-01-12T13:00:00| 6.87
2025-01-12T12:59:00| 7.04
2025-01-12T12:58:00| 6.96
2025-01-12T12:57:00| 6.88
2025-01-12T12:56:00| 6.88
2025-01-12T12:55:00|  6.9
2025-01-12T12:54:00| 6.84
2025-01-12T12:53:00|  6.8
2025-01-12T12:52:00| 6.88
2025-01-12T12:51:00| 6.89
2025-01-12T12:50:00| 6.84
2025-01-12T12:49:00| 6.77
2025-01-12T12:48:00| 6.78
2025-01-12T12:47:00| 6.65
2025-01-12T12:46:00| 6.77
2025-01-12T12:45:00|  6.8
2025-01-12T12:44:00| 6.76
2025-01-12T12:43:00| 6.56
2025-01-12T12:42:00| 6.42
2025-01-12T12:41:00| 6.39
2025-01-12T12:40:00| 6.33
2025-01-12T12:39:00| 6.24
2025-01-12T12:38:00| 6.31
2025-01-12T12:37:00| 6.43
2025-01-12T12:36:00| 6.46
2025-01-12T12:35:00| 6.37
2025-01-12T12:34:00| 6.37
2025-01-12T12:33:00| 6.57
2025-01-12T12:32:00| 6.79
2025-01-12T12:30:00| 6.67
2025-01-12T12:29:00| 6.55
2025-01-12T12:28:00| 6.39
2025-01-12T12:27:00| 6.56
2025-01-12T12:26:00| 6.55
2025-01-12T12:25:00| 6.56
2025-01-12T12:24:00| 6.57
2025-01-12T12:23:00| 6.55
2025-01-12T12:22:00|  6.5
2025-01-12T12:21:00| 6.61
2025-01-12T12:20:00| 6.65
2025-01-12T12:19:00| 6.66
2025-01-12T12:18:00| 6.72
2025-01-12T12:17:00|  6.2
2025-01-12T12:16:00| 6.31
2025-01-12T12:15:00| 6.25
2025-01-12T12:14:00| 6.25
2025-01-12T12:13:00| 6.19
2025-01-12T12:12:00| 6.23
2025-01-12T12:11:00| 6.19
2025-01-12T12:10:00|  6.1
2025-01-12T12:09:00| 5.89
2025-01-12T12:08:00| 5.81
2025-01-12T12:07:00| 5.98
2025-01-12T12:06:00| 6.09
2025-01-12T12:05:00| 5.76
2025-01-12T12:04:00| 5.74
2025-01-12T12:03:00| 5.71
2025-01-12T12:02:00| 5.66
2025-01-12T12:01:00| 5.23
2025-01-12T12:00:00| 5.15
2025-01-12T11:59:00| 5.39
2025-01-12T11:57:00| 5.38
2025-01-12T11:56:00| 5.22
2025-01-12T11:55:00| 4.92
2025-01-12T11:54:00|  5.1
2025-01-12T11:53:00| 4.91
2025-01-12T11:52:00| 4.81
2025-01-12T11:51:00| 4.84
2025-01-12T11:50:00| 4.66
2025-01-12T11:49:00| 4.34
2025-01-12T11:48:00| 4.22
2025-01-12T11:47:00| 4.38
2025-01-12T11:46:00| 4.38
2025-01-12T11:45:00|  4.2
2025-01-12T11:44:00| 4.64
2025-01-12T11:43:00| 4.18
2025-01-12T11:42:00| 4.22
2025-01-12T11:41:00|  4.3
2025-01-12T11:40:00| 4.26
2025-01-12T11:39:00| 4.18
2025-01-12T11:38:00|  4.4
2025-01-12T11:37:00| 4.44
2025-01-12T11:36:00| 4.33
2025-01-12T11:35:00| 4.59
2025-01-12T11:34:00| 4.78
2025-01-12T11:33:00| 4.81
2025-01-12T11:32:00| 4.87
2025-01-12T11:31:00| 5.06
2025-01-12T11:30:00| 5.07
2025-01-12T11:29:00| 5.07
2025-01-12T11:28:00| 5.06
2025-01-12T11:27:00| 4.78
2025-01-12T11:26:00| 4.86
2025-01-12T11:24:00|  6.2
2025-01-12T11:23:00|  5.8
2025-01-12T11:22:00| 5.97
2025-01-12T11:21:00| 6.18
2025-01-12T11:20:00| 6.29
2025-01-12T11:19:00| 6.54
2025-01-12T11:18:00| 6.68
2025-01-12T11:17:00|  6.8
2025-01-12T11:16:00| 6.73
2025-01-12T11:15:00|  6.7
2025-01-12T11:14:00| 6.76
2025-01-12T11:13:00| 6.81
2025-01-12T11:12:00| 6.75
2025-01-12T11:11:00| 6.69
2025-01-12T11:10:00| 6.65
2025-01-12T11:09:00| 6.73
2025-01-12T11:08:00| 6.56
2025-01-12T11:07:00| 6.58
2025-01-12T11:06:00| 6.67
2025-01-12T11:05:00| 6.69
2025-01-12T11:04:00| 6.65
2025-01-12T11:03:00| 6.45
2025-01-12T11:02:00|    6
2025-01-12T11:01:00| 5.83
2025-01-12T11:00:00| 5.18
2025-01-12T10:59:00| 4.99
2025-01-12T10:58:00|  5.3
2025-01-12T10:57:00| 5.45
2025-01-12T10:56:00| 5.45
2025-01-12T10:55:00| 5.77
2025-01-12T10:54:00| 6.22
2025-01-12T10:53:00| 6.05
2025-01-12T10:50:00| 6.29
2025-01-12T10:49:00| 6.44
2025-01-12T10:48:00| 6.34
2025-01-12T10:47:00| 6.18
2025-01-12T10:46:00| 5.95
2025-01-12T10:45:00|  5.4
2025-01-12T10:44:00| 5.77
2025-01-12T10:43:00| 6.03
2025-01-12T10:42:00| 6.06
2025-01-12T10:41:00| 6.14
2025-01-12T10:40:00| 6.47
2025-01-12T10:39:00| 6.51
2025-01-12T10:38:00| 6.48
2025-01-12T10:37:00| 6.44
2025-01-12T10:36:00| 6.49
2025-01-12T10:35:00| 6.54
2025-01-12T10:34:00| 6.51
2025-01-12T10:33:00| 6.55
2025-01-12T10:32:00| 6.56
2025-01-12T10:31:00| 6.53
2025-01-12T10:30:00| 6.39
2025-01-12T10:29:00| 6.27
2025-01-12T10:28:00| 6.24
2025-01-12T10:27:00| 6.48
2025-01-12T10:26:00|  6.4
2025-01-12T10:25:00| 6.25
2025-01-12T10:24:00| 6.18
2025-01-12T10:23:00| 6.27
2025-01-12T10:22:00| 6.27
2025-01-12T10:21:00| 6.33
2025-01-12T10:20:00| 6.36
2025-01-12T10:17:00|  6.1
2025-01-12T10:16:00| 6.08
2025-01-12T10:15:00| 5.89
2025-01-12T10:14:00| 5.94
2025-01-12T10:13:00| 5.96
2025-01-12T10:12:00| 6.23
2025-01-12T10:11:00| 6.29
2025-01-12T10:10:00| 6.25
2025-01-12T10:09:00|  6.2
2025-01-12T10:08:00| 6.32
2025-01-12T10:07:00| 6.16
2025-01-12T10:06:00| 6.25
2025-01-12T10:05:00|  6.3
2025-01-12T10:04:00|  6.2
2025-01-12T10:03:00| 6.32
2025-01-12T10:02:00| 6.34
2025-01-12T09:58:00| 6.58
2025-01-12T09:57:00| 6.52
2025-01-12T09:56:00| 6.41
2025-01-12T09:55:00| 6.31
2025-01-12T09:54:00| 6.21
2025-01-12T09:53:00| 6.11
2025-01-12T09:52:00| 6.14
2025-01-12T09:51:00|  6.2
2025-01-12T09:50:00| 6.76
2025-01-12T09:49:00| 6.83
2025-01-12T09:48:00| 6.94
2025-01-12T09:47:00| 6.95
2025-01-12T09:44:00| 6.89
2025-01-12T09:43:00| 6.87
2025-01-12T09:42:00| 6.82
2025-01-12T09:41:00| 6.75
2025-01-12T09:40:00| 6.74
2025-01-12T09:39:00| 6.86
2025-01-12T09:38:00| 6.91
2025-01-12T09:37:00| 6.92
2025-01-12T09:36:00| 6.87
2025-01-12T09:35:00| 6.78
2025-01-12T09:34:00| 6.86
2025-01-12T09:33:00| 6.89
2025-01-12T09:32:00| 6.86
2025-01-12T09:31:00| 6.73
2025-01-12T09:30:00| 6.82
2025-01-12T09:29:00| 6.86
2025-01-12T09:27:00| 6.85
2025-01-12T09:26:00| 6.65
2025-01-12T08:46:00| 6.23
2025-01-12T08:45:00|  6.2
2025-01-12T08:44:00| 6.22
2025-01-12T08:43:00| 6.41
2025-01-12T08:42:00| 6.47
2025-01-12T08:41:00| 6.45
2025-01-12T08:40:00| 6.49
2025-01-12T08:39:00| 6.54
2025-01-12T08:38:00| 6.58
2025-01-12T08:37:00| 6.62
2025-01-12T08:36:00| 6.67
2025-01-12T08:35:00| 6.69
2025-01-12T08:34:00| 6.77
2025-01-12T08:33:00| 6.78
2025-01-12T08:32:00| 6.74
2025-01-12T08:31:00| 6.78
2025-01-12T08:30:00| 6.71
2025-01-12T08:29:00| 6.74
2025-01-12T08:28:00| 6.69
2025-01-12T08:27:00| 6.36
2025-01-12T08:26:00| 6.51
2025-01-12T08:25:00| 6.66
2025-01-12T08:24:00| 6.57
2025-01-12T08:23:00| 6.62
2025-01-12T08:22:00|  6.7
2025-01-12T08:21:00| 6.68
2025-01-12T08:20:00| 6.56
2025-01-12T08:19:00| 6.41
2025-01-12T08:18:00| 6.33
2025-01-12T08:17:00| 6.68
2025-01-12T08:16:00| 6.72
2025-01-12T08:15:00| 5.25
2025-01-12T08:14:00| 5.58
2025-01-12T08:13:00| 5.58
2025-01-12T08:12:00| 5.32
2025-01-12T08:11:00| 5.25
2025-01-12T08:10:00| 5.19
2025-01-12T08:09:00|  5.6
2025-01-12T08:08:00| 6.23
2025-01-12T08:07:00| 6.61
2025-01-12T08:06:00| 6.54
2025-01-12T08:05:00| 6.63
2025-01-12T08:04:00| 6.58
2025-01-12T08:03:00| 6.41
2025-01-12T08:02:00| 6.58
2025-01-12T08:01:00| 6.48
2025-01-12T08:00:00| 6.55
2025-01-12T07:59:00| 6.62
2025-01-12T07:58:00| 6.56
2025-01-12T07:57:00| 6.36
2025-01-12T07:56:00| 6.31
2025-01-12T07:55:00|  5.9
2025-01-12T07:54:00| 6.44
2025-01-12T07:53:00| 6.48
2025-01-12T07:52:00| 6.59
2025-01-12T07:51:00|  6.6
2025-01-12T07:50:00| 6.63
2025-01-12T07:49:00| 6.59
2025-01-12T07:48:00| 6.58
2025-01-12T07:47:00| 6.58
2025-01-12T07:46:00| 6.57
2025-01-12T07:45:00| 6.56
2025-01-12T07:44:00| 6.57
2025-01-12T07:43:00| 6.52
2025-01-12T07:42:00| 6.48
2025-01-12T07:41:00| 6.37
2025-01-12T07:40:00| 6.37
2025-01-12T07:39:00| 5.84
2025-01-12T07:38:00| 6.34
2025-01-12T07:37:00| 6.34
2025-01-12T07:36:00| 6.22
2025-01-12T07:35:00| 6.12
2025-01-12T07:34:00| 6.11
2025-01-12T07:33:00| 6.13
2025-01-12T07:32:00| 6.32
2025-01-12T07:31:00| 6.34
2025-01-12T07:30:00| 6.43
2025-01-12T07:29:00| 6.34
2025-01-12T07:28:00| 6.46
2025-01-12T07:27:00| 6.43
2025-01-12T07:26:00| 6.41
2025-01-12T07:25:00|  6.4
2025-01-12T07:24:00| 6.36
2025-01-12T07:23:00| 6.37
2025-01-12T07:22:00| 6.37
2025-01-12T07:21:00| 6.41
2025-01-12T07:20:00| 6.43
2025-01-12T07:19:00|  6.4
2025-01-12T07:18:00| 6.43
2025-01-12T07:17:00| 6.46
2025-01-12T07:16:00| 6.49
2025-01-12T07:15:00| 6.58
2025-01-12T07:14:00| 6.35
2025-01-12T07:13:00| 6.39
2025-01-12T07:12:00|  6.4
2025-01-12T07:11:00| 6.45
2025-01-12T07:10:00| 6.48
2025-01-12T07:09:00| 6.49
2025-01-12T07:08:00| 6.41
2025-01-12T07:07:00| 6.43
2025-01-12T07:06:00| 6.45
2025-01-12T07:05:00| 6.37
2025-01-12T07:04:00| 6.24
2025-01-12T07:03:00| 6.16
2025-01-12T07:02:00| 6.24
2025-01-12T07:01:00|  6.2
2025-01-12T07:00:00| 6.23
2025-01-12T06:59:00|  6.2
2025-01-12T06:58:00| 6.16
2025-01-12T06:57:00| 6.23
2025-01-12T06:56:00| 6.25
2025-01-12T06:55:00| 6.22
2025-01-12T06:54:00| 6.17
2025-01-12T06:53:00| 6.22
2025-01-12T06:52:00| 6.21
2025-01-12T06:51:00| 6.21
2025-01-12T06:50:00|  6.2
2025-01-12T06:49:00| 6.25
2025-01-12T06:48:00| 6.31
2025-01-12T06:47:00|  6.3
2025-01-12T06:46:00| 6.27
2025-01-12T06:45:00| 6.22
2025-01-12T06:44:00| 6.22
2025-01-12T06:43:00| 6.13
2025-01-12T06:42:00| 6.14
2025-01-12T06:41:00| 6.05
2025-01-12T06:40:00| 6.05
2025-01-12T06:39:00| 6.15
2025-01-12T06:38:00| 6.06
2025-01-12T06:37:00| 5.99
2025-01-12T06:36:00| 5.98
2025-01-12T06:35:00| 6.01
2025-01-12T06:34:00| 5.97
2025-01-12T06:33:00| 6.06
2025-01-12T06:32:00| 5.79
2025-01-12T06:31:00| 6.08
2025-01-12T06:30:00| 6.25
2025-01-12T06:29:00| 6.36
2025-01-12T06:27:00| 6.41
2025-01-12T06:26:00| 6.27
2025-01-12T06:25:00| 6.27
2025-01-12T06:24:00| 6.27
2025-01-12T06:23:00| 6.39
2025-01-12T06:22:00| 6.34
2025-01-12T06:21:00| 6.37
2025-01-12T06:20:00| 6.16
2025-01-12T06:19:00| 6.14
2025-01-12T06:18:00|  6.2
2025-01-12T06:17:00| 6.14
2025-01-12T06:16:00|  5.9
2025-01-12T06:15:00| 6.26
2025-01-12T06:14:00| 6.39
2025-01-12T06:13:00|  6.3
2025-01-12T06:12:00| 6.05
2025-01-12T06:11:00| 6.05
2025-01-12T06:10:00| 6.12
2025-01-12T06:09:00| 6.28
2025-01-12T06:08:00| 5.93
2025-01-12T06:07:00| 6.18
2025-01-12T06:06:00| 6.08
2025-01-12T06:05:00| 6.37
2025-01-12T06:04:00| 6.09
2025-01-12T06:03:00| 6.22
2025-01-12T06:02:00| 6.26
2025-01-12T06:01:00| 6.24
2025-01-12T06:00:00| 6.19
2025-01-12T05:59:00| 6.04
2025-01-12T05:58:00| 6.32
2025-01-12T05:57:00| 6.31
2025-01-12T05:56:00| 6.43
2025-01-12T05:55:00| 6.31
2025-01-12T05:54:00| 6.33
2025-01-12T05:53:00| 6.44
2025-01-12T05:52:00| 6.34
2025-01-12T05:51:00| 6.41
2025-01-12T05:50:00|  6.5
2025-01-12T05:49:00|  6.4
2025-01-12T05:48:00|  6.4
2025-01-12T05:47:00| 6.51
2025-01-12T05:46:00| 6.42
2025-01-12T05:45:00| 6.48
2025-01-12T05:44:00| 4.04
2025-01-12T05:43:00| 6.47
2025-01-12T05:42:00| 6.68
2025-01-12T05:41:00| 6.56
2025-01-12T05:40:00| 6.46
2025-01-12T05:39:00| 6.05
2025-01-12T05:38:00| 5.79
2025-01-12T05:37:00| 5.67
2025-01-12T05:36:00| 5.91
2025-01-12T05:35:00| 5.87
2025-01-12T05:34:00| 5.96
2025-01-12T05:33:00|    6
2025-01-12T05:32:00|  6.1
2025-01-12T05:31:00| 5.98
2025-01-12T05:30:00|  6.1
2025-01-12T05:29:00| 6.81
2025-01-12T05:28:00| 6.61
2025-01-12T05:27:00| 6.11
2025-01-12T05:26:00| 6.26
2025-01-12T05:25:00| 6.12
2025-01-12T05:24:00| 6.54
2025-01-12T05:23:00| 6.56
2025-01-12T05:22:00| 6.39
2025-01-12T05:21:00| 6.27
2025-01-12T05:20:00| 6.31
2025-01-12T05:19:00| 6.25
2025-01-12T05:18:00| 6.24
2025-01-12T05:17:00| 6.39
2025-01-12T05:16:00| 6.33
2025-01-12T05:15:00| 6.27
2025-01-12T05:14:00| 6.24
2025-01-12T05:13:00| 6.25
2025-01-12T05:12:00| 6.31
2025-01-12T05:11:00| 6.39
2025-01-12T05:10:00| 6.32
2025-01-12T05:09:00| 6.33
2025-01-12T05:08:00| 5.38
2025-01-12T05:07:00|  6.3
2025-01-12T05:06:00| 5.81
2025-01-12T05:05:00|  5.7
2025-01-12T05:04:00| 5.79
2025-01-12T05:03:00| 5.88
2025-01-12T05:02:00| 5.77
2025-01-12T05:01:00| 5.75
2025-01-12T05:00:00| 5.68
2025-01-12T04:59:00| 5.63
2025-01-12T04:58:00|  5.9
2025-01-12T04:57:00| 5.79
2025-01-12T04:56:00| 5.94
2025-01-12T04:55:00| 5.76
2025-01-12T04:54:00| 5.61
2025-01-12T04:53:00| 5.54
2025-01-12T04:52:00| 5.88
2025-01-12T04:51:00| 5.92
2025-01-12T04:50:00| 6.05
2025-01-12T04:49:00| 6.07
2025-01-12T04:48:00| 6.08
2025-01-12T04:47:00| 6.02
2025-01-12T04:46:00| 5.98
2025-01-12T04:45:00| 6.09
2025-01-12T04:44:00| 6.05
2025-01-12T04:43:00| 6.27
2025-01-12T04:42:00| 6.36
2025-01-12T04:41:00| 6.27
2025-01-12T04:40:00| 6.21
2025-01-12T04:39:00| 6.17
2025-01-12T04:38:00| 6.18
2025-01-12T04:37:00| 6.16
2025-01-12T04:36:00| 6.16
2025-01-12T04:35:00| 6.12
2025-01-12T04:34:00| 6.09
2025-01-12T04:33:00| 6.14
2025-01-12T04:32:00| 6.04
2025-01-12T04:31:00| 6.09
2025-01-12T04:30:00| 5.89
2025-01-12T04:29:00| 5.88
2025-01-12T04:28:00| 5.26
2025-01-12T04:27:00| 5.72
2025-01-12T04:26:00| 6.12
2025-01-12T04:25:00|  6.2
2025-01-12T04:24:00| 6.22
2025-01-12T04:23:00| 6.23
2025-01-12T04:22:00| 6.13
2025-01-12T04:21:00| 5.93
2025-01-12T04:20:00| 5.97
2025-01-12T04:19:00| 6.08
2025-01-12T04:18:00| 6.01
2025-01-12T04:17:00| 5.81
2025-01-12T04:16:00| 5.93
2025-01-12T04:15:00|  5.9
2025-01-12T04:14:00| 6.02
2025-01-12T04:13:00| 6.11
2025-01-12T04:12:00| 6.19
2025-01-12T04:11:00| 6.02
2025-01-12T04:10:00| 6.14
2025-01-12T04:09:00| 6.27
2025-01-12T04:08:00| 6.15
2025-01-12T04:07:00| 6.18
2025-01-12T04:06:00|  6.2
2025-01-12T04:05:00| 6.47
2025-01-12T04:04:00| 6.43
2025-01-12T04:03:00| 6.32
2025-01-12T04:02:00| 6.35
2025-01-12T04:01:00| 6.16
2025-01-12T04:00:00| 6.12
2025-01-12T03:58:00| 6.52
2025-01-12T03:57:00| 6.69
2025-01-12T03:56:00| 6.66
2025-01-12T03:55:00| 6.71
2025-01-12T03:54:00| 6.73
2025-01-12T03:53:00|  6.7
2025-01-12T03:52:00| 6.77
2025-01-12T03:51:00| 6.77
2025-01-12T03:50:00| 6.81
2025-01-12T03:49:00| 6.72
2025-01-12T03:48:00| 6.79
2025-01-12T03:47:00| 6.49
2025-01-12T03:46:00| 6.42
2025-01-12T03:45:00|  6.6
2025-01-12T03:44:00|  6.5
2025-01-12T03:43:00| 6.04
2025-01-12T03:42:00| 6.44
2025-01-12T03:41:00|  6.3
2025-01-12T03:40:00| 6.49
2025-01-12T03:39:00| 6.52
2025-01-12T03:38:00| 6.55
2025-01-12T03:37:00| 6.73
2025-01-12T03:36:00| 6.65
2025-01-12T03:35:00| 6.35
2025-01-12T03:34:00| 6.48
2025-01-12T03:33:00| 6.52
2025-01-12T03:32:00| 6.68
2025-01-12T03:31:00| 6.82
2025-01-12T03:30:00| 6.71
2025-01-12T03:29:00| 6.45
2025-01-12T03:28:00| 6.45
2025-01-12T03:27:00| 6.53
2025-01-12T03:26:00|  6.4
2025-01-12T03:25:00| 6.31
2025-01-12T03:24:00| 6.41
2025-01-12T03:23:00| 6.41
2025-01-12T03:22:00| 6.57
2025-01-12T03:21:00|  6.5
2025-01-12T03:20:00| 6.56
2025-01-12T03:19:00| 6.75
2025-01-12T03:18:00|  6.8
2025-01-12T03:17:00| 6.49
2025-01-12T03:16:00| 6.25
2025-01-12T03:15:00| 6.25
2025-01-12T03:14:00| 6.27
2025-01-12T03:13:00| 6.41
2025-01-12T03:12:00| 6.43
2025-01-12T03:11:00| 6.12
2025-01-12T03:10:00| 6.11
2025-01-12T03:09:00| 6.21
2025-01-12T03:08:00|  6.3
2025-01-12T03:07:00|  6.2
2025-01-12T03:06:00| 6.15
2025-01-12T03:05:00| 6.42
2025-01-12T03:04:00| 6.48
2025-01-12T03:03:00| 6.67
2025-01-12T03:02:00| 6.04
2025-01-12T03:01:00| 6.25
2025-01-12T03:00:00| 6.28
2025-01-12T02:59:00| 6.31
2025-01-12T02:58:00| 6.53
2025-01-12T02:57:00| 6.44
2025-01-12T02:56:00| 6.37
2025-01-12T02:55:00| 6.44
2025-01-12T02:54:00| 5.19
2025-01-12T02:53:00| 6.07
2025-01-12T02:52:00| 6.25
2025-01-12T02:51:00| 6.14
2025-01-12T02:50:00| 6.29
2025-01-12T02:49:00| 6.42
2025-01-12T02:48:00| 6.14
2025-01-12T02:47:00| 6.24
2025-01-12T02:46:00| 6.05
2025-01-12T02:45:00| 5.95
2025-01-12T02:44:00| 6.02
2025-01-12T02:43:00| 5.86
2025-01-12T02:42:00| 5.98
2025-01-12T02:41:00|    6
2025-01-12T02:40:00| 5.88
2025-01-12T02:39:00| 5.97
2025-01-12T02:38:00| 6.24
2025-01-12T02:37:00| 6.28
2025-01-12T02:36:00| 6.37
2025-01-12T02:35:00| 6.28
2025-01-12T02:34:00| 6.17
2025-01-12T02:33:00| 6.02
2025-01-12T02:32:00| 6.27
2025-01-12T02:31:00|  6.5
2025-01-12T02:30:00| 6.47
2025-01-12T02:29:00|  6.3
2025-01-12T02:28:00| 6.16
2025-01-12T02:27:00| 5.78
2025-01-12T02:26:00| 5.98
2025-01-12T02:25:00| 5.56
2025-01-12T02:24:00| 6.14
2025-01-12T02:23:00| 6.24
2025-01-12T02:22:00| 6.33
2025-01-12T02:21:00| 6.41
2025-01-12T02:20:00| 6.38
2025-01-12T02:19:00| 6.35
2025-01-12T02:18:00| 6.35
2025-01-12T02:17:00| 6.57
2025-01-12T02:16:00|  6.7
2025-01-12T02:15:00| 6.67
2025-01-12T02:14:00| 6.55
2025-01-12T02:13:00| 6.37
2025-01-12T02:12:00| 6.38
2025-01-12T02:11:00| 6.17
2025-01-12T02:10:00| 6.04
2025-01-12T02:09:00| 6.44
2025-01-12T02:08:00| 6.33
2025-01-12T02:07:00| 5.68
2025-01-12T02:06:00| 6.21
2025-01-12T02:05:00| 6.27
2025-01-12T02:04:00| 6.54
2025-01-12T02:03:00|  6.4
2025-01-12T02:02:00| 5.88
2025-01-12T02:01:00| 5.42
2025-01-12T02:00:00| 4.75
2025-01-12T01:59:00| 5.93
2025-01-12T01:58:00| 4.87
2025-01-12T01:57:00| 5.48
2025-01-12T01:56:00| 5.98
2025-01-12T01:55:00| 5.74
2025-01-12T01:54:00|  5.2
2025-01-12T01:53:00|  4.8
2025-01-12T01:52:00| 5.44
2025-01-12T01:51:00| 5.04
2025-01-12T01:50:00| 6.08
2025-01-12T01:49:00| 6.18
2025-01-12T01:48:00| 6.62
2025-01-12T01:47:00| 6.58
2025-01-12T01:46:00| 6.36
2025-01-12T01:45:00| 6.54
2025-01-12T01:44:00| 6.47
2025-01-12T01:43:00| 6.29
2025-01-12T01:42:00| 5.91
2025-01-12T01:41:00| 5.97
2025-01-12T01:40:00| 6.01
2025-01-12T01:39:00| 5.98
2025-01-12T01:38:00| 6.07
2025-01-12T01:37:00| 5.65
2025-01-12T01:36:00| 5.71
2025-01-12T01:35:00|  5.8
2025-01-12T01:34:00| 5.81
2025-01-12T01:33:00| 5.55
2025-01-12T01:32:00| 6.46
2025-01-12T01:31:00| 6.03
2025-01-12T01:30:00| 6.34
2025-01-12T01:29:00| 6.75
2025-01-12T01:27:00| 7.42
2025-01-12T01:26:00| 7.21
2025-01-12T01:25:00| 7.47
2025-01-12T01:23:00| 6.91
2025-01-12T01:22:00| 6.47
2025-01-12T01:21:00| 6.39
2025-01-12T01:20:00| 3.56
2025-01-12T01:18:00| 6.68
2025-01-12T01:17:00| 6.31
2025-01-12T01:16:00| 5.99
2025-01-12T01:15:00| 6.34
2025-01-12T01:14:00| 6.51
2025-01-12T01:13:00| 6.67
2025-01-12T01:12:00| 6.92
2025-01-12T01:11:00| 6.61
2025-01-12T01:10:00| 6.52
2025-01-12T01:09:00| 6.68
2025-01-12T01:08:00| 6.84
2025-01-12T01:07:00| 6.67
2025-01-12T01:06:00| 7.04
2025-01-12T01:05:00| 6.77
2025-01-12T01:04:00| 7.06
2025-01-12T01:03:00| 6.97
2025-01-12T01:02:00| 6.89
2025-01-12T01:01:00| 6.82
2025-01-12T01:00:00| 6.97
2025-01-12T00:59:00| 6.97
2025-01-12T00:58:00| 6.97
2025-01-12T00:57:00| 6.89
2025-01-12T00:56:00| 6.79
2025-01-12T00:55:00| 6.86
2025-01-12T00:54:00| 6.98
2025-01-12T00:53:00| 6.98
2025-01-12T00:52:00| 7.05
2025-01-12T00:51:00| 7.07
2025-01-12T00:50:00| 7.15
2025-01-12T00:49:00| 7.11
2025-01-12T00:48:00| 7.19
2025-01-12T00:47:00| 7.08
2025-01-12T00:46:00| 6.99
2025-01-12T00:45:00| 6.42
2025-01-12T00:44:00| 6.94
2025-01-12T00:43:00| 6.81
2025-01-12T00:42:00| 6.72
2025-01-12T00:41:00| 7.07
2025-01-12T00:40:00| 6.32
2025-01-12T00:39:00| 6.62
2025-01-12T00:38:00| 7.01
2025-01-12T00:37:00| 7.13
2025-01-12T00:36:00| 7.17
2025-01-12T00:34:00| 7.05
2025-01-12T00:33:00| 6.87
2025-01-12T00:32:00| 6.88
2025-01-12T00:31:00| 7.32
2025-01-12T00:30:00| 6.45
2025-01-12T00:29:00| 5.25
2025-01-12T00:28:00| 5.79
2025-01-12T00:27:00| 6.12
2025-01-12T00:26:00| 6.52
2025-01-12T00:25:00| 6.57
2025-01-12T00:24:00|  6.6
2025-01-12T00:23:00| 6.62
2025-01-12T00:22:00|  6.5
2025-01-12T00:21:00| 6.65
2025-01-12T00:20:00|  6.8
2025-01-12T00:19:00| 7.01
2025-01-12T00:18:00| 6.96
2025-01-12T00:17:00| 6.92
2025-01-12T00:16:00| 6.92
2025-01-12T00:15:00| 6.97
2025-01-12T00:14:00| 7.14
2025-01-12T00:13:00| 7.07
2025-01-12T00:12:00| 7.07
2025-01-12T00:11:00| 7.07
2025-01-12T00:10:00| 7.09
2025-01-12T00:09:00| 6.82
2025-01-12T00:08:00| 6.67
2025-01-12T00:07:00| 6.83
2025-01-12T00:06:00| 7.15
2025-01-12T00:05:00| 6.78
2025-01-12T00:04:00| 6.71
2025-01-12T00:03:00| 6.76
2025-01-12T00:02:00| 5.53
2025-01-12T00:01:00| 6.51
2025-01-12T00:00:00| 6.69
2025-01-11T23:59:00| 6.85
2025-01-11T23:58:00| 6.56
2025-01-11T23:57:00| 6.47
2025-01-11T23:54:00| 6.54
2025-01-11T23:53:00| 6.36
2025-01-11T23:52:00| 6.51
2025-01-11T23:51:00| 6.71
2025-01-11T23:50:00| 6.75
2025-01-11T23:49:00| 6.63
2025-01-11T23:48:00| 6.68
2025-01-11T23:47:00| 6.03
2025-01-11T23:46:00| 6.69
2025-01-11T23:45:00| 6.49
2025-01-11T23:44:00| 6.52
2025-01-11T23:43:00| 6.05
2025-01-11T23:42:00| 6.62
2025-01-11T23:41:00| 6.87
2025-01-11T23:40:00|  6.9
2025-01-11T23:39:00|  6.7
2025-01-11T23:38:00| 7.34
2025-01-11T23:37:00| 7.36
2025-01-11T23:36:00|  7.1
2025-01-11T23:35:00|  7.3
2025-01-11T23:34:00| 7.09
2025-01-11T23:33:00| 7.13
2025-01-11T23:32:00| 7.22
2025-01-11T23:31:00| 7.28
2025-01-11T23:30:00| 7.36
2025-01-11T23:29:00|  7.3
2025-01-11T23:28:00| 7.25
2025-01-11T23:27:00| 7.35
2025-01-11T23:26:00| 7.47
2025-01-11T23:25:00| 7.67
2025-01-11T23:24:00| 7.28
2025-01-11T23:23:00| 7.35
2025-01-11T23:22:00|  7.3
2025-01-11T23:21:00|  7.1
2025-01-11T23:20:00| 6.99
2025-01-11T23:19:00| 7.02
2025-01-11T23:18:00| 7.53
2025-01-11T23:17:00| 6.79
2025-01-11T23:16:00| 6.84
2025-01-11T23:15:00| 6.74
2025-01-11T23:14:00| 6.84
2025-01-11T23:13:00| 6.94
2025-01-11T23:12:00| 7.21
2025-01-11T23:11:00| 6.47
2025-01-11T23:10:00| 6.79
2025-01-11T23:09:00| 7.16
2025-01-11T23:08:00|  7.5
2025-01-11T23:07:00| 7.25
2025-01-11T23:06:00| 7.02
2025-01-11T23:05:00| 7.11
2025-01-11T23:04:00|  6.5
2025-01-11T23:03:00| 6.46
2025-01-11T23:02:00| 6.56
2025-01-11T23:01:00| 6.87
2025-01-11T23:00:00| 7.09
2025-01-11T22:59:00| 6.38
2025-01-11T22:58:00| 6.85
2025-01-11T22:57:00| 6.81
2025-01-11T22:56:00| 7.03
2025-01-11T22:55:00| 7.08
2025-01-11T22:54:00| 6.97
2025-01-11T22:53:00| 7.04
2025-01-11T22:52:00| 7.04
2025-01-11T22:51:00| 6.96
2025-01-11T22:50:00| 6.81
2025-01-11T22:49:00| 6.72
2025-01-11T22:48:00| 6.63
2025-01-11T22:47:00| 6.59
2025-01-11T22:46:00| 6.77
2025-01-11T22:45:00|  6.8
2025-01-11T22:44:00| 6.75
2025-01-11T22:43:00| 6.36
2025-01-11T22:42:00| 6.72
2025-01-11T22:41:00| 5.98
2025-01-11T22:40:00| 6.02
2025-01-11T22:39:00| 6.43
2025-01-11T22:38:00| 6.76
2025-01-11T22:37:00| 6.39
2025-01-11T22:36:00| 6.51
2025-01-11T22:35:00| 6.52
2025-01-11T22:34:00| 6.39
2025-01-11T22:33:00| 6.41
2025-01-11T22:32:00| 6.48
2025-01-11T22:31:00| 6.57
2025-01-11T22:30:00|  6.5
2025-01-11T22:29:00| 6.34
2025-01-11T22:28:00| 6.28
2025-01-11T22:27:00| 6.43
2025-01-11T22:26:00| 6.31
2025-01-11T22:25:00| 6.27
2025-01-11T22:24:00| 6.31
2025-01-11T22:23:00| 6.35
2025-01-11T22:22:00| 6.45
2025-01-11T22:21:00| 6.54
2025-01-11T22:20:00| 6.43
2025-01-11T22:19:00| 6.55
2025-01-11T22:18:00| 6.71
2025-01-11T22:17:00| 6.69
2025-01-11T22:16:00| 6.22
2025-01-11T22:15:00| 6.24
2025-01-11T22:14:00| 6.28
2025-01-11T22:13:00| 6.33
2025-01-11T22:11:00| 6.25
2025-01-11T22:10:00| 6.26
2025-01-11T22:09:00| 6.19
2025-01-11T22:08:00| 6.04
2025-01-11T22:07:00| 6.25
2025-01-11T22:06:00| 6.25
2025-01-11T22:05:00| 6.13
2025-01-11T22:04:00| 6.28
2025-01-11T22:03:00| 6.44
2025-01-11T22:02:00| 6.36
2025-01-11T22:01:00| 6.45
2025-01-11T22:00:00| 6.48
2025-01-11T21:59:00|  6.1
2025-01-11T21:58:00| 6.18
2025-01-11T21:57:00|  6.2
2025-01-11T21:56:00| 6.04
2025-01-11T21:55:00| 7.12
2025-01-11T21:54:00| 7.01
2025-01-11T21:53:00| 6.86
2025-01-11T21:52:00| 6.66
2025-01-11T21:51:00| 6.64
2025-01-11T21:50:00| 6.75
2025-01-11T21:49:00| 6.93
2025-01-11T21:48:00| 7.19
2025-01-11T21:47:00|    7
2025-01-11T21:46:00|    7
2025-01-11T21:45:00| 7.12
2025-01-11T21:44:00| 7.12
2025-01-11T21:43:00| 7.42
2025-01-11T21:42:00| 7.44
2025-01-11T21:41:00| 7.36
2025-01-11T21:40:00| 7.34
2025-01-11T21:39:00| 7.38
2025-01-11T21:38:00| 7.42
2025-01-11T21:37:00| 7.41
2025-01-11T21:36:00| 7.38
2025-01-11T21:35:00| 7.37
2025-01-11T21:34:00| 7.36
2025-01-11T21:33:00| 7.27
2025-01-11T21:32:00| 7.25
2025-01-11T21:31:00| 7.22
2025-01-11T21:30:00| 7.28
2025-01-11T21:29:00| 7.18
2025-01-11T21:28:00| 7.23
2025-01-11T21:27:00| 7.28
2025-01-11T21:26:00| 7.24
2025-01-11T21:25:00| 7.26
2025-01-11T21:24:00| 7.33
2025-01-11T21:23:00| 7.25
2025-01-11T21:22:00| 7.25
2025-01-11T21:21:00| 7.02
2025-01-11T21:20:00| 7.16
2025-01-11T21:19:00| 7.14
2025-01-11T21:18:00| 6.96
2025-01-11T21:17:00| 6.98
2025-01-11T21:16:00| 7.06
2025-01-11T21:15:00| 7.06
2025-01-11T21:14:00| 7.17
2025-01-11T21:13:00|  7.1
2025-01-11T21:12:00| 7.29
2025-01-11T21:11:00| 7.22
2025-01-11T21:10:00| 7.27
2025-01-11T21:09:00| 7.02
2025-01-11T21:08:00| 7.05
2025-01-11T21:07:00| 7.18
2025-01-11T21:06:00| 7.33
2025-01-11T21:05:00| 7.27
2025-01-11T21:04:00| 7.32
2025-01-11T21:03:00| 7.25
2025-01-11T21:02:00| 7.08
2025-01-11T21:01:00| 6.95
2025-01-11T21:00:00| 7.08
2025-01-11T20:59:00|  7.4
2025-01-11T20:58:00| 7.35
2025-01-11T20:57:00| 7.24
2025-01-11T20:56:00| 7.22
2025-01-11T20:55:00| 7.22
2025-01-11T20:54:00| 7.27
2025-01-11T20:53:00| 7.32
2025-01-11T20:52:00| 7.35
2025-01-11T20:51:00| 7.26
2025-01-11T20:50:00| 7.26
2025-01-11T20:49:00| 5.71
2025-01-11T20:48:00| 6.73
2025-01-11T20:47:00| 6.93
2025-01-11T20:46:00| 6.84
2025-01-11T20:45:00| 6.69
2025-01-11T20:44:00| 6.81
2025-01-11T20:43:00| 6.92
2025-01-11T20:42:00| 6.94
2025-01-11T20:41:00| 7.01
2025-01-11T20:40:00| 7.36
2025-01-11T20:39:00| 6.66
2025-01-11T20:38:00|  7.6
2025-01-11T20:37:00| 7.59
2025-01-11T20:36:00| 7.63
2025-01-11T20:35:00| 7.73
2025-01-11T20:34:00|  7.6
2025-01-11T20:33:00| 7.56
2025-01-11T20:32:00| 7.64
2025-01-11T20:31:00| 7.67
2025-01-11T20:30:00| 7.74
2025-01-11T20:29:00| 7.58
2025-01-11T20:28:00| 7.49
2025-01-11T20:27:00| 7.46
2025-01-11T20:26:00| 7.42
2025-01-11T20:25:00| 7.65
2025-01-11T20:24:00| 7.52
2025-01-11T20:23:00| 7.34
2025-01-11T20:22:00| 7.21
2025-01-11T20:21:00|  7.3
2025-01-11T20:20:00|  7.3
2025-01-11T20:19:00| 6.97
2025-01-11T20:18:00| 6.69
2025-01-11T20:17:00| 6.69
2025-01-11T20:16:00| 6.77
2025-01-11T20:15:00| 6.19
2025-01-11T20:14:00| 6.55
2025-01-11T20:13:00| 6.63
2025-01-11T20:12:00| 6.66
2025-01-11T20:11:00| 6.61
2025-01-11T20:10:00| 6.53
2025-01-11T20:09:00| 6.76
2025-01-11T20:08:00| 6.76
2025-01-11T20:07:00| 6.76
2025-01-11T20:06:00| 6.78
2025-01-11T20:05:00| 6.46
2025-01-11T20:04:00| 6.53
2025-01-11T20:03:00| 6.83
2025-01-11T20:02:00| 6.93
2025-01-11T19:59:00| 6.95
2025-01-11T19:58:00| 7.03
2025-01-11T19:57:00| 7.11
2025-01-11T19:56:00| 7.15
2025-01-11T19:55:00| 6.98
2025-01-11T19:54:00| 6.86
2025-01-11T19:53:00| 6.88
2025-01-11T19:52:00| 6.82
2025-01-11T19:51:00| 6.82
2025-01-11T19:50:00| 6.87
2025-01-11T19:49:00| 6.99
2025-01-11T19:48:00| 7.32
2025-01-11T19:47:00| 7.18
2025-01-11T19:46:00| 6.82
2025-01-11T19:45:00| 7.34
2025-01-11T19:44:00| 7.34
2025-01-11T19:43:00| 7.25
2025-01-11T19:42:00| 7.41
2025-01-11T19:41:00| 7.43
2025-01-11T19:40:00| 7.39
2025-01-11T19:39:00| 7.54
2025-01-11T19:38:00| 7.31
2025-01-11T19:37:00| 6.92
2025-01-11T19:36:00| 6.66
2025-01-11T19:35:00| 7.14
2025-01-11T19:34:00| 7.11
2025-01-11T19:33:00| 7.14
2025-01-11T19:32:00| 7.13
2025-01-11T19:31:00| 7.42
2025-01-11T19:30:00| 7.47
2025-01-11T19:29:00| 7.56
2025-01-11T19:28:00| 7.44
2025-01-11T19:27:00| 7.38
2025-01-11T19:26:00| 7.48
2025-01-11T19:25:00| 7.67
2025-01-11T19:24:00| 7.43
2025-01-11T19:23:00| 7.16
2025-01-11T19:22:00| 7.57
2025-01-11T19:21:00| 7.46
2025-01-11T19:20:00| 7.37
2025-01-11T19:19:00| 7.26
2025-01-11T19:18:00| 6.56
2025-01-11T19:17:00| 7.22
2025-01-11T19:16:00| 7.29
2025-01-11T19:15:00| 7.45
2025-01-11T19:14:00| 7.57
2025-01-11T19:13:00| 7.35
2025-01-11T19:12:00| 7.34
2025-01-11T19:11:00| 7.25
2025-01-11T19:10:00|  7.3
2025-01-11T19:09:00| 7.53
2025-01-11T19:08:00| 7.63
2025-01-11T19:07:00| 7.65
2025-01-11T19:06:00| 7.49
2025-01-11T19:05:00| 7.47
2025-01-11T19:04:00| 7.43
2025-01-11T19:03:00|  7.6
2025-01-11T19:02:00| 7.57
2025-01-11T19:01:00| 7.51
2025-01-11T19:00:00| 7.22
2025-01-11T18:59:00| 7.43
2025-01-11T18:58:00| 7.51
2025-01-11T18:57:00| 7.26
2025-01-11T18:56:00| 6.89
2025-01-11T18:55:00| 7.33
2025-01-11T18:54:00| 7.28
2025-01-11T18:53:00| 7.25
2025-01-11T18:52:00| 7.32
2025-01-11T18:51:00| 6.48
2025-01-11T18:50:00| 7.42
2025-01-11T18:49:00| 7.62
2025-01-11T18:48:00| 7.07
2025-01-11T18:47:00| 7.24
2025-01-11T18:46:00|  7.7
2025-01-11T18:45:00|  7.7
2025-01-11T18:44:00| 7.66
2025-01-11T18:43:00| 7.68
2025-01-11T18:42:00| 7.69
2025-01-11T18:41:00| 7.44
2025-01-11T18:40:00| 7.65
2025-01-11T18:39:00|  7.6
2025-01-11T18:38:00| 7.63
2025-01-11T18:37:00| 7.41
2025-01-11T18:36:00|  7.2
2025-01-11T18:35:00| 7.37
2025-01-11T18:34:00| 7.49
2025-01-11T18:33:00| 7.63
2025-01-11T18:32:00| 7.65
2025-01-11T18:31:00| 7.61
2025-01-11T18:30:00| 7.69
2025-01-11T18:29:00| 7.68
2025-01-11T18:28:00| 7.72
2025-01-11T18:27:00| 7.65
2025-01-11T18:26:00| 7.59
2025-01-11T18:25:00| 7.64
2025-01-11T18:24:00| 7.71
2025-01-11T18:23:00| 7.66
2025-01-11T18:22:00| 7.67
2025-01-11T18:21:00| 7.72
2025-01-11T18:20:00| 7.74
2025-01-11T18:19:00| 7.86
2025-01-11T18:18:00| 7.18
2025-01-11T18:17:00| 7.89
2025-01-11T18:16:00| 7.92
2025-01-11T18:15:00| 7.83
2025-01-11T18:14:00| 7.65
2025-01-11T18:13:00| 7.73
2025-01-11T18:12:00| 7.73
2025-01-11T18:11:00| 7.69
2025-01-11T18:10:00| 7.39
2025-01-11T18:09:00| 7.49
2025-01-11T18:08:00| 7.24
2025-01-11T18:07:00| 7.27
2025-01-11T18:06:00| 7.38
2025-01-11T18:05:00|  7.6
2025-01-11T18:04:00| 7.32
2025-01-11T18:03:00| 7.45
2025-01-11T18:02:00| 7.52
2025-01-11T18:01:00| 7.51
2025-01-11T18:00:00| 7.54
2025-01-11T17:59:00| 7.65
2025-01-11T17:58:00| 7.69
2025-01-11T17:57:00| 7.72
2025-01-11T17:56:00| 7.73
2025-01-11T17:55:00| 7.78
2025-01-11T17:54:00|  7.5
2025-01-11T17:53:00| 7.28
2025-01-11T17:52:00| 7.19
2025-01-11T17:51:00| 7.04
2025-01-11T17:50:00| 7.72
2025-01-11T17:47:00| 7.62
2025-01-11T17:46:00| 7.59
2025-01-11T17:45:00|  7.6
2025-01-11T17:44:00|  7.6
2025-01-11T17:43:00| 7.46
2025-01-11T17:42:00| 7.21
2025-01-11T17:41:00| 7.47
2025-01-11T17:40:00| 7.84
2025-01-11T17:39:00| 7.78
2025-01-11T17:38:00| 7.46
2025-01-11T17:37:00| 7.24
2025-01-11T17:36:00| 7.64
2025-01-11T17:35:00| 7.69
2025-01-11T17:34:00| 7.74
2025-01-11T17:33:00| 7.68
2025-01-11T17:32:00| 7.56
2025-01-11T17:31:00| 7.65
2025-01-11T17:30:00| 7.58
2025-01-11T17:29:00| 7.52
2025-01-11T17:28:00|  7.5
2025-01-11T17:27:00| 7.51
2025-01-11T17:26:00| 7.43
2025-01-11T17:25:00| 7.47
2025-01-11T17:24:00| 7.53
2025-01-11T17:23:00| 7.56
2025-01-11T17:22:00|  7.5
2025-01-11T17:21:00| 7.27
2025-01-11T17:20:00| 7.34
2025-01-11T17:19:00| 7.23
2025-01-11T17:18:00| 6.36
2025-01-11T17:17:00| 7.58
2025-01-11T17:16:00| 7.55
2025-01-11T17:15:00| 7.61
2025-01-11T17:14:00| 7.57
2025-01-11T17:13:00|  7.6
2025-01-11T17:12:00| 7.68
2025-01-11T17:11:00| 7.77
2025-01-11T17:10:00| 7.65
2025-01-11T17:09:00| 7.76
2025-01-11T17:08:00| 7.59
2025-01-11T17:07:00| 7.57
2025-01-11T17:06:00|  7.6
2025-01-11T17:05:00|  7.7
2025-01-11T17:04:00| 7.58
2025-01-11T17:03:00| 7.53
2025-01-11T17:02:00| 7.62
2025-01-11T17:01:00| 7.68
2025-01-11T17:00:00| 7.77
2025-01-11T16:59:00| 7.74
2025-01-11T16:58:00| 7.81
2025-01-11T16:57:00| 7.82
2025-01-11T16:56:00| 7.78
2025-01-11T16:55:00| 7.99
2025-01-11T16:54:00| 7.75
2025-01-11T16:53:00| 8.19
2025-01-11T16:52:00| 8.29
2025-01-11T16:51:00| 8.65
2025-01-11T16:50:00| 8.86
2025-01-11T16:49:00| 8.81
2025-01-11T16:48:00| 8.82
2025-01-11T16:47:00| 9.33
2025-01-11T16:46:00| 9.22
2025-01-11T16:45:00| 9.11
2025-01-11T16:44:00| 9.09
2025-01-11T16:43:00| 9.08
2025-01-11T16:42:00| 8.73
2025-01-11T16:41:00| 8.37
2025-01-11T16:40:00| 8.44
2025-01-11T16:39:00| 8.41
2025-01-11T16:38:00| 8.09
2025-01-11T16:37:00| 8.13
2025-01-11T16:36:00| 8.58
2025-01-11T16:35:00| 8.37
2025-01-11T16:34:00| 8.32
2025-01-11T16:33:00| 8.49
2025-01-11T16:32:00| 8.44
2025-01-11T16:31:00| 8.28
2025-01-11T16:30:00| 8.06
2025-01-11T16:29:00| 8.22
2025-01-11T16:28:00| 8.35
2025-01-11T16:27:00| 8.37
2025-01-11T16:26:00| 8.34
2025-01-11T16:25:00| 8.25
2025-01-11T16:24:00|  8.2
2025-01-11T16:23:00| 8.29
2025-01-11T16:22:00| 8.52
2025-01-11T16:21:00|  8.5
2025-01-11T16:20:00| 8.39
2025-01-11T16:19:00| 8.32
2025-01-11T16:18:00| 8.48
2025-01-11T16:17:00| 8.62
2025-01-11T16:16:00| 8.87
2025-01-11T16:15:00| 8.38
2025-01-11T16:14:00| 8.64
2025-01-11T16:13:00| 7.87
2025-01-11T16:12:00| 8.69
2025-01-11T16:11:00| 8.38
2025-01-11T16:10:00| 8.48
2025-01-11T16:09:00| 8.42
2025-01-11T16:08:00| 8.38
2025-01-11T16:07:00| 8.25
2025-01-11T16:06:00| 7.86
2025-01-11T16:05:00| 8.36
2025-01-11T16:04:00| 8.15
2025-01-11T16:03:00| 8.05
2025-01-11T16:02:00| 8.12
2025-01-11T15:57:00| 8.07
2025-01-11T15:56:00| 8.08
2025-01-11T15:55:00| 7.97
2025-01-11T15:54:00| 7.97
2025-01-11T15:53:00| 7.88
2025-01-11T15:52:00|  7.9
2025-01-11T15:51:00| 7.88
2025-01-11T15:50:00| 7.87
2025-01-11T15:49:00| 7.85
2025-01-11T15:48:00| 7.91
2025-01-11T15:47:00| 7.91
2025-01-11T15:46:00| 7.98
2025-01-11T15:45:00| 8.02
2025-01-11T15:44:00| 8.03
2025-01-11T15:43:00| 8.05
2025-01-11T15:42:00| 8.02
2025-01-11T15:41:00| 7.84
2025-01-11T15:40:00| 7.96
2025-01-11T15:39:00| 7.92
2025-01-11T15:38:00| 7.91
2025-01-11T15:37:00| 7.95
2025-01-11T15:35:00| 7.99
2025-01-11T15:34:00| 7.32
2025-01-11T15:33:00| 7.26
2025-01-11T15:32:00| 7.23
2025-01-11T15:31:00| 7.11
2025-01-11T15:30:00| 7.16
2025-01-11T15:29:00| 7.19
2025-01-11T15:28:00| 7.19
2025-01-11T15:27:00| 7.22
2025-01-11T15:26:00| 7.28
2025-01-11T15:25:00| 7.02
2025-01-11T15:24:00|  7.1
2025-01-11T15:23:00| 7.12
2025-01-11T15:22:00| 7.11
2025-01-11T15:21:00| 7.13
2025-01-11T15:20:00| 7.14
2025-01-11T15:19:00| 7.21
2025-01-11T15:18:00| 7.18
2025-01-11T15:17:00| 7.17
2025-01-11T15:16:00| 7.22
2025-01-11T15:15:00| 7.17
2025-01-11T15:14:00| 6.74
2025-01-11T15:13:00| 6.61
2025-01-11T15:12:00| 6.61
2025-01-11T15:11:00| 6.56
2025-01-11T15:10:00| 6.67
2025-01-11T15:09:00|  6.9
2025-01-11T15:08:00| 7.02
2025-01-11T15:07:00| 6.95
2025-01-11T15:06:00|  6.9
2025-01-11T15:05:00|  6.9
2025-01-11T15:04:00| 6.77
2025-01-11T15:03:00| 6.71
2025-01-11T15:02:00| 6.77
2025-01-11T15:01:00| 6.86
2025-01-11T15:00:00| 6.86
2025-01-11T14:59:00| 6.88
2025-01-11T14:58:00| 6.87
2025-01-11T14:57:00| 6.89
2025-01-11T14:56:00| 6.99
2025-01-11T14:55:00| 7.05
2025-01-11T14:54:00| 6.98
2025-01-11T14:53:00| 7.04
2025-01-11T14:52:00|    7
2025-01-11T14:51:00| 7.11
2025-01-11T14:50:00| 7.12
2025-01-11T14:49:00| 7.08
2025-01-11T14:48:00| 7.07
2025-01-11T14:47:00| 7.06
2025-01-11T14:46:00| 7.07
2025-01-11T14:45:00| 7.03
2025-01-11T14:44:00| 7.02
2025-01-11T14:43:00| 7.06
2025-01-11T14:42:00| 7.06
2025-01-11T14:41:00| 7.04
2025-01-11T14:40:00| 7.03
2025-01-11T14:39:00|    7
2025-01-11T14:38:00| 6.92
2025-01-11T14:37:00| 6.95
2025-01-11T14:36:00| 6.93
2025-01-11T14:35:00| 6.96
2025-01-11T14:34:00|    7
2025-01-11T14:33:00| 7.05
2025-01-11T14:32:00| 7.11
2025-01-11T14:31:00| 7.06
2025-01-11T14:30:00|    7
2025-01-11T14:29:00| 6.98
2025-01-11T14:28:00| 6.92
2025-01-11T14:27:00| 6.91
2025-01-11T14:26:00| 6.88
2025-01-11T14:25:00|  6.9
2025-01-11T14:24:00| 6.84
2025-01-11T14:23:00| 7.01
2025-01-11T14:22:00| 6.87
2025-01-11T14:21:00| 6.84
2025-01-11T14:20:00| 6.82
2025-01-11T14:19:00| 6.73
2025-01-11T14:18:00| 6.66
2025-01-11T14:17:00| 6.55
2025-01-11T14:16:00| 6.53
2025-01-11T14:15:00| 6.66
2025-01-11T14:14:00|  6.7
2025-01-11T14:13:00| 6.73
2025-01-11T14:12:00| 6.76
2025-01-11T14:11:00| 6.69
2025-01-11T14:10:00| 6.68
2025-01-11T14:09:00| 6.68
2025-01-11T14:08:00| 6.68
2025-01-11T14:07:00|  6.7
2025-01-11T14:06:00| 6.66
2025-01-11T14:05:00| 6.66
2025-01-11T14:04:00|  6.8
2025-01-11T14:03:00| 6.64
2025-01-11T14:02:00| 6.72
2025-01-11T14:01:00| 6.66
2025-01-11T14:00:00| 6.45
2025-01-11T13:59:00| 6.57
2025-01-11T13:58:00| 6.56
2025-01-11T13:57:00| 6.49
2025-01-11T13:56:00| 6.54
2025-01-11T13:55:00| 6.82
2025-01-11T13:54:00| 6.83
2025-01-11T13:53:00| 6.74
2025-01-11T13:52:00| 6.73
2025-01-11T13:51:00| 6.74
2025-01-11T13:50:00| 6.56
2025-01-11T13:49:00| 6.48
2025-01-11T13:48:00| 6.47
2025-01-11T13:47:00|  6.5
2025-01-11T13:46:00| 6.52
2025-01-11T13:45:00| 6.53
2025-01-11T13:44:00|  6.7
2025-01-11T13:43:00|  6.7
2025-01-11T13:42:00| 6.73
2025-01-11T13:41:00| 6.82
2025-01-11T13:40:00| 6.79
2025-01-11T13:39:00| 6.75
2025-01-11T13:38:00|  6.8
2025-01-11T13:37:00| 6.82
2025-01-11T13:36:00| 6.77
2025-01-11T13:35:00| 6.77
2025-01-11T13:34:00| 6.82
2025-01-11T13:33:00| 6.79
2025-01-11T13:32:00|  6.8
2025-01-11T13:31:00| 6.88
2025-01-11T13:30:00| 6.81
2025-01-11T13:29:00| 6.75
2025-01-11T13:28:00| 6.81
2025-01-11T13:27:00| 6.78
2025-01-11T13:26:00| 6.76
2025-01-11T13:25:00| 6.75
2025-01-11T13:24:00| 6.85
2025-01-11T13:23:00| 6.81
2025-01-11T13:22:00| 6.82
2025-01-11T13:21:00| 6.76
2025-01-11T13:20:00| 6.82
2025-01-11T13:19:00| 6.76
2025-01-11T13:18:00| 6.76
2025-01-11T13:17:00| 6.76
2025-01-11T13:16:00| 6.83
2025-01-11T13:15:00| 6.89
2025-01-11T13:14:00| 6.82
2025-01-11T13:13:00| 6.85
2025-01-11T13:12:00| 6.93
2025-01-11T12:40:00| 6.96
2025-01-11T12:38:00| 6.94
2025-01-11T12:37:00| 6.69
2025-01-11T12:36:00| 6.56
2025-01-11T12:35:00| 6.63
2025-01-11T12:34:00| 6.58
2025-01-11T12:33:00| 6.65
2025-01-11T12:32:00| 6.68
2025-01-11T12:31:00| 6.79
2025-01-11T12:30:00| 6.82
2025-01-11T12:29:00| 6.86
2025-01-11T12:28:00| 7.01
2025-01-11T12:27:00| 6.92
2025-01-11T12:26:00| 6.96
2025-01-11T12:25:00| 6.96
2025-01-11T12:24:00| 6.78
2025-01-11T12:23:00| 6.81
2025-01-11T12:22:00| 6.87
2025-01-11T12:21:00| 6.89
2025-01-11T12:20:00| 6.88
2025-01-11T12:19:00| 6.93
2025-01-11T12:18:00| 6.96
2025-01-11T12:17:00| 6.93
2025-01-11T12:16:00| 6.94
2025-01-11T12:15:00| 6.93
2025-01-11T12:14:00| 6.73
2025-01-11T12:13:00| 6.84
2025-01-11T12:12:00| 6.78
2025-01-11T12:11:00|  6.8
2025-01-11T12:10:00| 6.77
2025-01-11T12:09:00| 6.78
2025-01-11T12:08:00|  6.8
2025-01-11T12:07:00| 6.89
2025-01-11T12:06:00| 6.93
2025-01-11T12:05:00| 6.89
2025-01-11T12:04:00| 6.92
2025-01-11T12:03:00| 6.97
2025-01-11T12:02:00|    7
2025-01-11T12:01:00| 6.97
2025-01-11T12:00:00| 7.12
2025-01-11T11:59:00| 7.14
2025-01-11T11:58:00|  7.1
2025-01-11T11:57:00| 7.06
2025-01-11T11:56:00| 7.14
2025-01-11T11:55:00| 7.17
2025-01-11T11:54:00| 7.13
2025-01-11T11:53:00| 6.99
2025-01-11T11:52:00| 7.15
2025-01-11T11:51:00| 7.17
2025-01-11T11:50:00|  7.2
2025-01-11T11:49:00| 7.17
2025-01-11T11:48:00| 7.31
2025-01-11T11:47:00| 7.31
2025-01-11T11:46:00| 7.39
2025-01-11T11:45:00| 7.34
2025-01-11T11:44:00| 7.37
2025-01-11T11:43:00| 7.34
2025-01-11T11:42:00| 7.38
2025-01-11T11:41:00| 7.38
2025-01-11T11:40:00| 7.41
2025-01-11T11:39:00| 7.43
2025-01-11T11:38:00| 7.37
2025-01-11T11:37:00| 7.36
2025-01-11T11:36:00| 7.43
2025-01-11T11:35:00| 6.88
2025-01-11T11:34:00| 6.87
2025-01-11T11:33:00| 6.99
2025-01-11T11:32:00| 7.03
2025-01-11T11:31:00| 7.08
2025-01-11T11:30:00| 7.15
2025-01-11T11:29:00| 6.92
2025-01-11T11:28:00| 6.96
2025-01-11T11:27:00| 7.01
2025-01-11T11:26:00| 7.09
2025-01-11T11:25:00| 7.02
2025-01-11T11:24:00| 6.79
2025-01-11T11:23:00| 6.71
2025-01-11T11:22:00| 6.59
2025-01-11T11:21:00| 6.59
2025-01-11T11:20:00| 6.55
2025-01-11T11:19:00| 6.92
2025-01-11T11:18:00| 7.19
2025-01-11T11:17:00| 7.19
2025-01-11T11:16:00|  7.3
2025-01-11T11:15:00| 7.24
2025-01-11T11:14:00| 7.31
2025-01-11T11:13:00| 7.33
2025-01-11T11:12:00| 7.31
2025-01-11T11:11:00|  7.2
2025-01-11T11:10:00| 7.19
2025-01-11T11:09:00| 7.21
2025-01-11T11:08:00| 7.24
2025-01-11T11:07:00| 7.21
2025-01-11T11:06:00| 7.02
2025-01-11T11:05:00| 7.03
2025-01-11T11:04:00| 7.05
2025-01-11T11:03:00| 7.04
2025-01-11T11:02:00| 7.01
2025-01-11T11:01:00| 7.13
2025-01-11T11:00:00| 7.13
2025-01-11T10:59:00| 7.36
2025-01-11T10:58:00| 7.45
2025-01-11T10:57:00| 7.55
2025-01-11T10:56:00| 7.48
2025-01-11T10:55:00| 7.36
2025-01-11T10:54:00| 7.11
2025-01-11T10:53:00| 7.17
2025-01-11T10:52:00| 7.27
2025-01-11T10:51:00| 7.02
2025-01-11T10:50:00| 6.91
2025-01-11T10:49:00| 6.91
2025-01-11T10:48:00| 6.86
2025-01-11T10:47:00| 6.68
2025-01-11T10:46:00| 6.78
2025-01-11T10:45:00| 6.69
2025-01-11T10:44:00| 6.81
2025-01-11T10:43:00| 6.82
2025-01-11T10:42:00| 7.09
2025-01-11T10:41:00| 7.19
2025-01-11T10:40:00| 7.17
2025-01-11T10:39:00| 7.09
2025-01-11T10:38:00| 6.98
2025-01-11T10:37:00| 6.81
2025-01-11T10:36:00| 6.91
2025-01-11T10:35:00| 7.04
2025-01-11T10:34:00| 6.93
2025-01-11T10:33:00| 6.85
2025-01-11T10:32:00| 6.82
2025-01-11T10:31:00| 6.76
2025-01-11T10:30:00| 6.85
2025-01-11T10:29:00| 6.74
2025-01-11T10:28:00| 6.56
2025-01-11T10:27:00| 6.67
2025-01-11T10:26:00| 6.77
2025-01-11T10:25:00|  6.7
2025-01-11T10:24:00|  6.6
2025-01-11T10:23:00| 6.55
2025-01-11T10:22:00| 6.51
2025-01-11T10:21:00| 6.59
2025-01-11T10:20:00| 6.59
2025-01-11T10:19:00| 6.58
2025-01-11T10:18:00| 6.53
2025-01-11T10:17:00|  6.6
2025-01-11T10:16:00| 6.65
2025-01-11T10:15:00| 6.41
2025-01-11T10:14:00| 6.12
2025-01-11T10:13:00| 6.47
2025-01-11T10:12:00| 6.67
2025-01-11T10:11:00| 6.56
2025-01-11T10:10:00| 6.61
2025-01-11T10:09:00| 6.14
2025-01-11T10:08:00| 6.57
2025-01-11T10:07:00| 6.42
2025-01-11T10:06:00| 6.32
2025-01-11T10:05:00| 6.32
2025-01-11T10:04:00| 6.27
2025-01-11T10:03:00| 6.12
2025-01-11T10:02:00| 5.88
2025-01-11T10:01:00| 5.54
2025-01-11T10:00:00| 5.57
2025-01-11T09:59:00| 5.88
2025-01-11T09:58:00| 6.07
2025-01-11T09:57:00| 6.06
2025-01-11T09:56:00| 6.11
2025-01-11T09:55:00|  6.2
2025-01-11T09:54:00| 6.29
2025-01-11T09:53:00| 6.28
2025-01-11T09:52:00| 6.38
2025-01-11T09:51:00| 6.48
2025-01-11T09:50:00| 6.68
2025-01-11T09:49:00| 6.64
2025-01-11T09:48:00| 6.61
2025-01-11T09:47:00| 6.62
2025-01-11T09:46:00| 6.67
2025-01-11T09:45:00| 6.63
2025-01-11T09:44:00|  6.5
2025-01-11T09:43:00| 6.71
2025-01-11T09:42:00| 6.78
2025-01-11T09:41:00| 6.77
2025-01-11T09:40:00| 6.77
2025-01-11T09:39:00|  6.7
2025-01-11T09:38:00|  6.7
2025-01-11T09:37:00| 6.71
2025-01-11T09:36:00|  6.7
2025-01-11T09:35:00| 6.62
2025-01-11T09:34:00| 6.45
2025-01-11T09:33:00| 6.53
2025-01-11T09:32:00| 6.47
2025-01-11T09:31:00| 6.29
2025-01-11T09:30:00| 6.23
2025-01-11T09:29:00| 6.22
2025-01-11T08:28:00|  7.2
2025-01-11T08:27:00| 6.54
2025-01-11T08:26:00| 7.01
2025-01-11T08:25:00| 6.85
2025-01-11T08:24:00| 6.89
2025-01-11T08:23:00| 6.82
2025-01-11T08:22:00| 6.95
2025-01-11T08:21:00| 6.98
2025-01-11T08:19:00| 7.03
2025-01-11T08:18:00| 6.95
2025-01-11T08:17:00| 7.04
2025-01-11T08:16:00| 7.05
2025-01-11T08:15:00| 7.09
2025-01-11T08:14:00|  7.1
2025-01-11T08:13:00| 6.76
2025-01-11T08:12:00| 6.95
2025-01-11T08:11:00| 6.63
2025-01-11T08:10:00| 6.51
2025-01-11T08:09:00| 6.51
2025-01-11T08:08:00| 6.65
2025-01-11T08:07:00| 6.72
2025-01-11T08:01:00| 6.86
2025-01-11T08:00:00| 7.01
2025-01-11T07:59:00| 7.05
2025-01-11T07:58:00| 7.09
2025-01-11T07:57:00| 6.99
2025-01-11T07:56:00| 7.04
2025-01-11T07:55:00| 7.09
2025-01-11T07:54:00| 7.09
2025-01-11T07:53:00| 7.11
2025-01-11T07:52:00| 7.12
2025-01-11T07:51:00|  7.1
2025-01-11T07:50:00| 6.91
2025-01-11T07:49:00| 7.05
2025-01-11T07:48:00| 7.09
2025-01-11T07:47:00| 7.05
2025-01-11T07:46:00| 7.15
2025-01-11T07:45:00| 7.02
2025-01-11T07:44:00| 6.96
2025-01-11T07:43:00| 6.99
2025-01-11T07:42:00| 6.96
2025-01-11T07:41:00| 7.18
2025-01-11T07:40:00| 7.13
2025-01-11T07:39:00| 7.13
2025-01-11T07:38:00| 7.16
2025-01-11T07:37:00| 7.09
2025-01-11T07:36:00| 7.12
2025-01-11T07:35:00| 6.91
2025-01-11T07:34:00| 6.86
2025-01-11T07:33:00| 6.88
2025-01-11T07:32:00| 7.19
2025-01-11T07:31:00| 7.17
2025-01-11T07:30:00| 7.25
2025-01-11T07:29:00| 7.27
2025-01-11T07:28:00| 7.24
2025-01-11T07:27:00| 7.18
2025-01-11T07:26:00| 6.17
2025-01-11T07:25:00| 7.04
2025-01-11T07:24:00| 7.06
2025-01-11T07:23:00| 7.03
2025-01-11T07:22:00| 6.99
2025-01-11T07:21:00| 6.97
2025-01-11T07:20:00| 7.22
2025-01-11T07:19:00| 7.18
2025-01-11T07:18:00| 7.17
2025-01-11T07:17:00| 7.21
2025-01-11T07:16:00| 7.24
2025-01-11T07:15:00| 7.32
2025-01-11T07:14:00| 7.33
2025-01-11T07:13:00| 7.32
2025-01-11T07:12:00| 7.26
2025-01-11T07:11:00| 7.25
2025-01-11T07:10:00| 7.31
2025-01-11T07:09:00| 7.34
2025-01-11T07:08:00| 7.33
2025-01-11T07:07:00| 7.34
2025-01-11T07:06:00| 7.37
2025-01-11T07:05:00| 7.34
2025-01-11T07:04:00| 7.35
2025-01-11T07:03:00| 7.34
2025-01-11T07:02:00| 7.34
2025-01-11T07:01:00| 7.28
2025-01-11T07:00:00| 7.21
2025-01-11T06:59:00| 7.11
2025-01-11T06:58:00| 7.12
2025-01-11T06:57:00| 7.14
2025-01-11T06:56:00| 7.18
2025-01-11T06:55:00| 7.11
2025-01-11T06:54:00| 7.03
2025-01-11T06:53:00| 7.09
2025-01-11T06:52:00| 7.09
2025-01-11T06:51:00| 7.01
2025-01-11T06:50:00| 6.84
2025-01-11T06:49:00| 6.68
2025-01-11T06:48:00| 6.86
2025-01-11T06:47:00| 6.87
2025-01-11T06:46:00| 6.87
2025-01-11T06:45:00| 6.72
2025-01-11T06:44:00| 6.99
2025-01-11T06:43:00| 7.05
2025-01-11T06:42:00| 6.96
2025-01-11T06:41:00| 6.98
2025-01-11T06:40:00| 7.08
2025-01-11T06:39:00| 6.97
2025-01-11T06:38:00| 6.89
2025-01-11T06:37:00| 7.22
2025-01-11T06:36:00| 7.22
2025-01-11T06:35:00| 7.23
2025-01-11T06:34:00| 7.19
2025-01-11T06:33:00| 7.27
2025-01-11T06:32:00| 7.39
2025-01-11T06:31:00| 7.16
2025-01-11T06:30:00| 7.14
2025-01-11T06:29:00| 6.48
2025-01-11T06:28:00| 6.02
2025-01-11T06:27:00| 6.25
2025-01-11T06:26:00| 6.36
2025-01-11T06:25:00| 6.01
2025-01-11T06:24:00| 6.15
2025-01-11T06:23:00| 6.21
2025-01-11T06:22:00| 6.49
2025-01-11T06:21:00| 5.68
2025-01-11T06:20:00| 6.04
2025-01-11T06:19:00| 6.09
2025-01-11T06:18:00| 6.05
2025-01-11T06:17:00| 5.92
2025-01-11T06:16:00| 6.17
2025-01-11T06:15:00| 6.46
2025-01-11T06:14:00| 6.41
2025-01-11T06:13:00| 6.33
2025-01-11T06:12:00| 6.28
2025-01-11T06:11:00| 6.34
2025-01-11T06:10:00| 6.58
2025-01-11T06:09:00| 6.55
2025-01-11T06:08:00|  6.5
2025-01-11T06:07:00| 6.67
2025-01-11T06:06:00| 7.01
2025-01-11T06:05:00| 6.69
2025-01-11T06:04:00| 6.75
2025-01-11T06:03:00| 6.84
2025-01-11T06:02:00| 6.97
2025-01-11T06:01:00| 7.09
2025-01-11T06:00:00| 7.06
2025-01-11T05:59:00| 6.94
2025-01-11T05:58:00| 7.12
2025-01-11T05:57:00| 7.09
2025-01-11T05:56:00| 7.01
2025-01-11T05:55:00| 6.88
2025-01-11T05:54:00| 6.82
2025-01-11T05:53:00| 6.78
2025-01-11T05:52:00| 6.91
2025-01-11T05:51:00| 6.94
2025-01-11T05:50:00| 6.92
2025-01-11T05:49:00|  6.9
2025-01-11T05:48:00| 6.79
2025-01-11T05:47:00| 6.62
2025-01-11T05:46:00| 6.57
2025-01-11T05:45:00| 6.67
2025-01-11T05:44:00| 6.82
2025-01-11T05:43:00| 6.81
2025-01-11T05:42:00| 6.71
2025-01-11T05:41:00| 6.71
2025-01-11T05:39:00| 6.66
2025-01-11T05:38:00| 6.41
2025-01-11T05:37:00| 6.52
2025-01-11T05:36:00| 6.61
2025-01-11T05:35:00| 6.54
2025-01-11T05:34:00|  6.4
2025-01-11T05:33:00| 6.55
2025-01-11T05:32:00|  6.6
2025-01-11T05:31:00| 6.62
2025-01-11T05:30:00| 6.59
2025-01-11T05:29:00| 6.27
2025-01-11T05:28:00| 5.89
2025-01-11T05:27:00| 6.07
2025-01-11T05:26:00|  6.1
2025-01-11T05:25:00| 6.34
2025-01-11T05:24:00| 6.42
2025-01-11T05:23:00|  6.4
2025-01-11T05:22:00|  6.6
2025-01-11T05:21:00| 6.27
2025-01-11T05:20:00| 6.62
2025-01-11T05:19:00| 6.19
2025-01-11T05:18:00| 6.31
2025-01-11T05:17:00|  6.4
2025-01-11T05:16:00|  6.2
2025-01-11T05:15:00| 6.54
2025-01-11T05:14:00| 6.28
2025-01-11T05:13:00| 6.85
2025-01-11T05:12:00| 7.25
2025-01-11T05:11:00| 6.64
2025-01-11T05:10:00| 6.64
2025-01-11T05:09:00| 7.05
2025-01-11T05:08:00| 6.97
2025-01-11T05:07:00| 6.93
2025-01-11T05:06:00| 6.87
2025-01-11T05:05:00| 6.64
2025-01-11T05:04:00| 6.13
2025-01-11T05:03:00| 6.42
2025-01-11T05:02:00| 6.18
2025-01-11T05:01:00| 6.21
2025-01-11T05:00:00| 6.81
2025-01-11T04:59:00| 6.54
2025-01-11T04:58:00| 6.09
2025-01-11T04:57:00| 6.11
2025-01-11T04:56:00| 6.56
2025-01-11T04:55:00| 6.37
2025-01-11T04:54:00| 6.01
2025-01-11T04:53:00| 5.87
2025-01-11T04:52:00| 6.34
2025-01-11T04:51:00| 6.34
2025-01-11T04:50:00| 5.93
2025-01-11T04:49:00| 6.33
2025-01-11T04:48:00| 6.73
2025-01-11T04:47:00| 6.85
2025-01-11T04:46:00| 6.75
2025-01-11T04:45:00| 5.52
2025-01-11T04:44:00| 6.06
2025-01-11T04:43:00| 5.82
2025-01-11T04:42:00| 5.97
2025-01-11T04:41:00| 5.84
2025-01-11T04:40:00| 6.56
2025-01-11T04:39:00| 7.29
2025-01-11T04:38:00|  7.2
2025-01-11T04:37:00|  7.2
2025-01-11T04:36:00| 7.16
2025-01-11T04:35:00| 7.11
2025-01-11T04:34:00| 6.82
2025-01-11T04:33:00|  6.6
2025-01-11T04:32:00| 6.61
2025-01-11T04:31:00| 7.17
2025-01-11T04:30:00| 7.15
2025-01-11T04:29:00| 7.18
2025-01-11T04:28:00| 7.19
2025-01-11T04:27:00| 7.14
2025-01-11T04:26:00|  7.2
2025-01-11T04:25:00| 7.16
2025-01-11T04:24:00| 7.11
2025-01-11T04:23:00| 7.08
2025-01-11T04:22:00|  7.1
2025-01-11T04:21:00| 6.95
2025-01-11T04:20:00| 6.97
2025-01-11T04:19:00| 6.94
2025-01-11T04:18:00| 6.93
2025-01-11T04:17:00| 6.85
2025-01-11T04:16:00| 6.95
2025-01-11T04:15:00| 7.01
2025-01-11T04:14:00| 6.99
2025-01-11T04:13:00|    7
2025-01-11T04:12:00| 7.07
2025-01-11T04:11:00| 7.25
2025-01-11T04:10:00| 7.38
2025-01-11T04:09:00| 7.41
2025-01-11T04:08:00| 7.34
2025-01-11T04:07:00| 7.33
2025-01-11T04:06:00| 6.42
2025-01-11T04:04:00| 7.17
2025-01-11T04:03:00| 7.08
2025-01-11T03:58:00| 7.23
2025-01-11T03:57:00| 7.37
2025-01-11T03:56:00| 7.43
2025-01-11T03:55:00| 7.32
2025-01-11T03:54:00| 7.56
2025-01-11T03:53:00| 7.49
2025-01-11T03:52:00| 7.47
2025-01-11T03:51:00| 7.48
2025-01-11T03:50:00| 7.45
2025-01-11T03:49:00| 7.38
2025-01-11T03:48:00|  7.4
2025-01-11T03:47:00| 7.26
2025-01-11T03:46:00| 7.32
2025-01-11T03:45:00| 7.33
2025-01-11T03:44:00| 7.38
2025-01-11T03:43:00| 7.55
2025-01-11T03:42:00| 7.32
2025-01-11T03:41:00| 7.28
2025-01-11T03:40:00| 7.21
2025-01-11T03:39:00| 7.32
2025-01-11T03:38:00| 7.35
2025-01-11T03:37:00| 7.35
2025-01-11T03:36:00| 7.24
2025-01-11T03:35:00| 7.14
2025-01-11T03:34:00| 7.21
2025-01-11T03:33:00| 7.24
2025-01-11T03:32:00| 7.31
2025-01-11T03:31:00| 7.46
2025-01-11T03:30:00| 7.44
2025-01-11T03:29:00| 7.48
2025-01-11T03:28:00| 7.52
2025-01-11T03:27:00| 7.54
2025-01-11T03:26:00| 7.55
2025-01-11T03:25:00|  7.5
2025-01-11T03:24:00| 7.49
2025-01-11T03:23:00| 7.48
2025-01-11T03:22:00| 7.52
2025-01-11T03:21:00| 7.59
2025-01-11T03:20:00| 7.54
2025-01-11T03:19:00| 7.44
2025-01-11T03:18:00| 7.49
2025-01-11T03:17:00| 7.61
2025-01-11T03:16:00| 7.63
2025-01-11T03:15:00| 7.61
2025-01-11T03:14:00| 7.62
2025-01-11T03:13:00|  7.6
2025-01-11T03:12:00| 7.61
2025-01-11T03:11:00| 7.58
2025-01-11T03:10:00| 7.63
2025-01-11T03:09:00| 7.57
2025-01-11T03:08:00| 7.59
2025-01-11T03:07:00| 7.62
2025-01-11T03:06:00| 7.59
2025-01-11T03:05:00| 7.61
2025-01-11T03:04:00|  7.5
2025-01-11T03:03:00| 7.47
2025-01-11T03:02:00| 7.27
2025-01-11T03:01:00| 7.34
2025-01-11T03:00:00| 7.34
2025-01-11T02:59:00| 7.28
2025-01-11T02:58:00| 7.33
2025-01-11T02:57:00| 7.26
2025-01-11T02:56:00| 7.25
2025-01-11T02:55:00|  7.3
2025-01-11T02:54:00| 7.14
2025-01-11T02:53:00| 7.05
2025-01-11T02:52:00| 7.13
2025-01-11T02:51:00| 7.23
2025-01-11T02:50:00| 7.35
2025-01-11T02:49:00| 7.28
2025-01-11T02:48:00| 7.29
2025-01-11T02:47:00| 7.19
2025-01-11T02:46:00| 7.17
2025-01-11T02:45:00| 7.21
2025-01-11T02:44:00| 7.18
2025-01-11T02:43:00| 7.39
2025-01-11T02:42:00| 7.54
2025-01-11T02:41:00| 7.51
2025-01-11T02:40:00| 7.52
2025-01-11T02:39:00| 7.53
2025-01-11T02:38:00| 7.49
2025-01-11T02:37:00| 7.54
2025-01-11T02:36:00| 7.54
2025-01-11T02:35:00| 7.45
2025-01-11T02:34:00| 7.47
2025-01-11T02:33:00| 7.49
2025-01-11T02:32:00| 7.46
2025-01-11T02:31:00| 7.15
2025-01-11T02:30:00| 7.14
2025-01-11T02:29:00| 7.11
2025-01-11T02:28:00| 7.12
2025-01-11T02:27:00| 7.15
2025-01-11T02:26:00|    7
2025-01-11T02:25:00| 7.01
2025-01-11T02:24:00| 7.05
2025-01-11T02:23:00| 7.04
2025-01-11T02:22:00| 7.03
2025-01-11T02:21:00| 7.07
2025-01-11T02:20:00| 7.39
2025-01-11T02:19:00| 7.69
2025-01-11T02:18:00| 7.75
2025-01-11T02:17:00| 7.65
2025-01-11T02:16:00| 7.87
2025-01-11T02:15:00| 7.84
2025-01-11T02:13:00| 7.64
2025-01-11T02:12:00| 7.85
2025-01-11T02:11:00| 7.78
2025-01-11T02:10:00|  7.8
2025-01-11T02:09:00| 7.61
2025-01-11T02:08:00| 7.67
2025-01-11T02:07:00| 7.56
2025-01-11T02:06:00| 7.51
2025-01-11T02:05:00| 7.43
2025-01-11T02:04:00| 7.64
2025-01-11T02:03:00| 7.65
2025-01-11T02:02:00| 7.67
2025-01-11T02:01:00| 7.65
2025-01-11T02:00:00| 7.64
2025-01-11T01:59:00| 7.65
2025-01-11T01:58:00| 7.61
2025-01-11T01:57:00| 7.62
2025-01-11T01:56:00| 7.62
2025-01-11T01:55:00| 7.67
2025-01-11T01:54:00| 6.96
2025-01-11T01:53:00| 7.22
2025-01-11T01:52:00| 7.22
2025-01-11T01:51:00| 7.33
2025-01-11T01:50:00| 7.15
2025-01-11T01:49:00| 6.56
2025-01-11T01:48:00| 6.95
2025-01-11T01:47:00| 7.26
2025-01-11T01:45:00| 6.95
2025-01-11T01:44:00| 6.54
2025-01-11T01:42:00| 6.32
2025-01-11T01:41:00| 7.21
2025-01-11T01:39:00| 6.98
2025-01-11T01:38:00| 6.37
2025-01-11T01:36:00| 5.86
2025-01-11T01:35:00| 6.02
2025-01-11T01:33:00| 6.18
2025-01-11T01:32:00|  6.1
2025-01-11T01:31:00| 5.91
2025-01-11T01:30:00|  6.4
2025-01-11T01:29:00| 6.19
2025-01-11T01:27:00| 5.84
2025-01-11T01:26:00| 5.63
2025-01-11T01:25:00|  4.7
2025-01-11T01:24:00| 6.07
2025-01-11T01:23:00|  6.1
2025-01-11T01:22:00| 5.83
2025-01-11T01:21:00| 6.15
2025-01-11T01:19:00| 6.65
2025-01-11T01:18:00| 6.61
2025-01-11T01:17:00| 6.57
2025-01-11T01:15:00| 6.33
2025-01-11T01:14:00| 6.64
2025-01-11T01:13:00| 7.01
2025-01-11T01:12:00| 6.96
2025-01-11T01:11:00| 7.05
2025-01-11T01:10:00| 7.06
2025-01-11T01:09:00| 7.11
2025-01-11T01:08:00| 7.11
2025-01-11T01:07:00|  6.9
2025-01-11T01:06:00| 6.77
2025-01-11T01:05:00| 6.77
2025-01-11T01:04:00| 6.32
2025-01-11T01:03:00| 6.87
2025-01-11T01:02:00| 6.93
2025-01-11T01:01:00| 6.92
2025-01-11T01:00:00| 6.79
2025-01-11T00:59:00| 6.74
2025-01-11T00:58:00| 6.79
2025-01-11T00:57:00| 6.63
2025-01-11T00:56:00| 6.72
2025-01-11T00:55:00| 6.81
2025-01-11T00:54:00| 6.64
2025-01-11T00:53:00| 6.57
2025-01-11T00:52:00|  6.6
2025-01-11T00:51:00| 6.56
2025-01-11T00:50:00| 6.42
2025-01-11T00:49:00| 5.24
2025-01-11T00:48:00| 6.55
2025-01-11T00:47:00|  5.4
2025-01-11T00:46:00| 6.45
2025-01-11T00:45:00| 6.53
2025-01-11T00:44:00| 6.58
2025-01-11T00:43:00| 6.61
2025-01-11T00:42:00| 6.78
2025-01-11T00:41:00| 6.89
2025-01-11T00:40:00| 4.91
2025-01-11T00:39:00| 6.48
2025-01-11T00:38:00|  6.7
2025-01-11T00:37:00| 6.66
2025-01-11T00:35:00| 6.73
2025-01-11T00:34:00| 6.78
2025-01-11T00:33:00| 6.79
2025-01-11T00:32:00| 6.03
2025-01-11T00:29:00| 6.08
2025-01-11T00:28:00| 5.92
2025-01-11T00:27:00| 4.99
2025-01-11T00:24:00| 6.13
2025-01-11T00:23:00| 6.18
2025-01-11T00:22:00| 6.25
2025-01-11T00:21:00|  6.2
2025-01-11T00:20:00| 6.41
2025-01-11T00:19:00| 6.29
2025-01-11T00:18:00| 6.32
2025-01-11T00:17:00| 6.22
2025-01-11T00:16:00| 6.25
2025-01-11T00:15:00| 6.32
2025-01-11T00:14:00| 6.34
2025-01-11T00:13:00| 6.38
2025-01-11T00:12:00| 6.44
2025-01-11T00:11:00| 6.13
2025-01-11T00:10:00| 6.21
2025-01-11T00:07:00| 6.14
2025-01-11T00:06:00| 6.16
2025-01-11T00:05:00| 5.85
2025-01-11T00:04:00|  6.3
2025-01-11T00:03:00| 6.61
2025-01-11T00:02:00| 6.72
2025-01-11T00:01:00| 6.75
2025-01-11T00:00:00| 6.72