{"version":"1.0","type":"sw","error":"","tzone":"UTC+00","stime":"2025-01-16T00:00:00","etime":"2025-01-17T23:59:59","N":"2792","data":[{"time":"2025-01-17T23:59:00","bt":"5.54"},{"time":"2025-01-17T23:58:00","bt":"5.65"},{"time":"2025-01-17T23:57:00","bt":"3.65"},{"time":"2025-01-17T23:56:00","bt":"4.9"},{"time":"2025-01-17T23:55:00","bt":"5.55"},{"time":"2025-01-17T23:54:00","bt":"5.7"},{"time":"2025-01-17T23:53:00","bt":"5.39"},{"time":"2025-01-17T23:52:00","bt":"5.59"},{"time":"2025-01-17T23:51:00","bt":"5.56"},{"time":"2025-01-17T23:50:00","bt":"5.73"},{"time":"2025-01-17T23:49:00","bt":"5.61"},{"time":"2025-01-17T23:48:00","bt":"5.54"},{"time":"2025-01-17T23:47:00","bt":"5.72"},{"time":"2025-01-17T23:46:00","bt":"5.78"},{"time":"2025-01-17T23:44:00","bt":"5.89"},{"time":"2025-01-17T23:43:00","bt":"6.17"},{"time":"2025-01-17T23:42:00","bt":"5.97"},{"time":"2025-01-17T23:41:00","bt":"6.05"},{"time":"2025-01-17T23:40:00","bt":"5.97"},{"time":"2025-01-17T23:39:00","bt":"5.97"},{"time":"2025-01-17T23:38:00","bt":"6.05"},{"time":"2025-01-17T23:37:00","bt":"6.05"},{"time":"2025-01-17T23:36:00","bt":"6.05"},{"time":"2025-01-17T23:35:00","bt":"6.02"},{"time":"2025-01-17T23:34:00","bt":"6.01"},{"time":"2025-01-17T23:33:00","bt":"6.1"},{"time":"2025-01-17T23:32:00","bt":"6.06"},{"time":"2025-01-17T23:31:00","bt":"6.03"},{"time":"2025-01-17T23:30:00","bt":"6.07"},{"time":"2025-01-17T23:29:00","bt":"6.02"},{"time":"2025-01-17T23:28:00","bt":"6.02"},{"time":"2025-01-17T23:27:00","bt":"5.99"},{"time":"2025-01-17T23:26:00","bt":"5.86"},{"time":"2025-01-17T23:25:00","bt":"5.7"},{"time":"2025-01-17T23:24:00","bt":"5.35"},{"time":"2025-01-17T23:23:00","bt":"5.94"},{"time":"2025-01-17T23:22:00","bt":"5.83"},{"time":"2025-01-17T23:21:00","bt":"6.03"},{"time":"2025-01-17T23:20:00","bt":"6.07"},{"time":"2025-01-17T23:19:00","bt":"6.1"},{"time":"2025-01-17T23:18:00","bt":"5.8"},{"time":"2025-01-17T23:17:00","bt":"5.78"},{"time":"2025-01-17T23:16:00","bt":"4.99"},{"time":"2025-01-17T23:15:00","bt":"5.73"},{"time":"2025-01-17T23:14:00","bt":"5.82"},{"time":"2025-01-17T23:13:00","bt":"5.91"},{"time":"2025-01-17T23:11:00","bt":"6.01"},{"time":"2025-01-17T23:10:00","bt":"5.85"},{"time":"2025-01-17T23:09:00","bt":"5.79"},{"time":"2025-01-17T23:08:00","bt":"5.81"},{"time":"2025-01-17T23:07:00","bt":"5.79"},{"time":"2025-01-17T23:06:00","bt":"5.83"},{"time":"2025-01-17T23:05:00","bt":"5.86"},{"time":"2025-01-17T23:04:00","bt":"5.67"},{"time":"2025-01-17T23:03:00","bt":"5.6"},{"time":"2025-01-17T23:02:00","bt":"5.65"},{"time":"2025-01-17T23:01:00","bt":"5.9"},{"time":"2025-01-17T23:00:00","bt":"5.83"},{"time":"2025-01-17T22:59:00","bt":"5.96"},{"time":"2025-01-17T22:58:00","bt":"6"},{"time":"2025-01-17T22:57:00","bt":"5.79"},{"time":"2025-01-17T22:56:00","bt":"5.93"},{"time":"2025-01-17T22:55:00","bt":"6.04"},{"time":"2025-01-17T22:54:00","bt":"6.1"},{"time":"2025-01-17T22:53:00","bt":"5.88"},{"time":"2025-01-17T22:52:00","bt":"5.69"},{"time":"2025-01-17T22:51:00","bt":"5.84"},{"time":"2025-01-17T22:50:00","bt":"4.96"},{"time":"2025-01-17T22:49:00","bt":"5.78"},{"time":"2025-01-17T22:48:00","bt":"5.35"},{"time":"2025-01-17T22:47:00","bt":"5.86"},{"time":"2025-01-17T22:46:00","bt":"3.76"},{"time":"2025-01-17T22:45:00","bt":"6.34"},{"time":"2025-01-17T22:44:00","bt":"6.12"},{"time":"2025-01-17T22:43:00","bt":"5.89"},{"time":"2025-01-17T22:42:00","bt":"5.89"},{"time":"2025-01-17T22:41:00","bt":"5.47"},{"time":"2025-01-17T22:40:00","bt":"5.7"},{"time":"2025-01-17T22:38:00","bt":"5.71"},{"time":"2025-01-17T22:37:00","bt":"5"},{"time":"2025-01-17T22:36:00","bt":"5.55"},{"time":"2025-01-17T22:35:00","bt":"5.47"},{"time":"2025-01-17T22:34:00","bt":"5.81"},{"time":"2025-01-17T22:33:00","bt":"5.81"},{"time":"2025-01-17T22:32:00","bt":"5.8"},{"time":"2025-01-17T22:31:00","bt":"5.87"},{"time":"2025-01-17T22:30:00","bt":"6.03"},{"time":"2025-01-17T22:29:00","bt":"5.8"},{"time":"2025-01-17T22:28:00","bt":"5.83"},{"time":"2025-01-17T22:27:00","bt":"6.03"},{"time":"2025-01-17T22:26:00","bt":"5.86"},{"time":"2025-01-17T22:25:00","bt":"5.88"},{"time":"2025-01-17T22:24:00","bt":"5.82"},{"time":"2025-01-17T22:23:00","bt":"6.11"},{"time":"2025-01-17T22:22:00","bt":"6.07"},{"time":"2025-01-17T22:21:00","bt":"5.8"},{"time":"2025-01-17T22:20:00","bt":"5.99"},{"time":"2025-01-17T22:19:00","bt":"6.18"},{"time":"2025-01-17T22:18:00","bt":"6.26"},{"time":"2025-01-17T22:17:00","bt":"6.29"},{"time":"2025-01-17T22:16:00","bt":"6.29"},{"time":"2025-01-17T22:15:00","bt":"6.07"},{"time":"2025-01-17T22:14:00","bt":"6"},{"time":"2025-01-17T22:13:00","bt":"6.04"},{"time":"2025-01-17T22:12:00","bt":"6.06"},{"time":"2025-01-17T22:11:00","bt":"6.06"},{"time":"2025-01-17T22:10:00","bt":"5.95"},{"time":"2025-01-17T22:09:00","bt":"5.85"},{"time":"2025-01-17T22:08:00","bt":"5.78"},{"time":"2025-01-17T22:07:00","bt":"5.73"},{"time":"2025-01-17T22:05:00","bt":"4.82"},{"time":"2025-01-17T22:04:00","bt":"5.75"},{"time":"2025-01-17T22:03:00","bt":"5.61"},{"time":"2025-01-17T21:58:00","bt":"6.12"},{"time":"2025-01-17T21:57:00","bt":"5.25"},{"time":"2025-01-17T21:56:00","bt":"5.72"},{"time":"2025-01-17T21:55:00","bt":"5.76"},{"time":"2025-01-17T21:54:00","bt":"5.68"},{"time":"2025-01-17T21:53:00","bt":"5.63"},{"time":"2025-01-17T21:52:00","bt":"4.03"},{"time":"2025-01-17T21:51:00","bt":"7.09"},{"time":"2025-01-17T21:50:00","bt":"7.13"},{"time":"2025-01-17T21:49:00","bt":"7.13"},{"time":"2025-01-17T21:48:00","bt":"7.11"},{"time":"2025-01-17T21:47:00","bt":"7.16"},{"time":"2025-01-17T21:46:00","bt":"7.13"},{"time":"2025-01-17T21:45:00","bt":"7.12"},{"time":"2025-01-17T21:44:00","bt":"7.14"},{"time":"2025-01-17T21:43:00","bt":"7.17"},{"time":"2025-01-17T21:42:00","bt":"7.22"},{"time":"2025-01-17T21:41:00","bt":"7.23"},{"time":"2025-01-17T21:40:00","bt":"7.2"},{"time":"2025-01-17T21:39:00","bt":"7.02"},{"time":"2025-01-17T21:38:00","bt":"7.06"},{"time":"2025-01-17T21:37:00","bt":"7.07"},{"time":"2025-01-17T21:36:00","bt":"7.14"},{"time":"2025-01-17T21:35:00","bt":"7.03"},{"time":"2025-01-17T21:34:00","bt":"7.24"},{"time":"2025-01-17T21:31:00","bt":"6.92"},{"time":"2025-01-17T21:30:00","bt":"6.93"},{"time":"2025-01-17T21:29:00","bt":"6.97"},{"time":"2025-01-17T21:28:00","bt":"6.61"},{"time":"2025-01-17T21:27:00","bt":"6.06"},{"time":"2025-01-17T21:26:00","bt":"6.32"},{"time":"2025-01-17T21:25:00","bt":"6.72"},{"time":"2025-01-17T21:24:00","bt":"6.96"},{"time":"2025-01-17T21:23:00","bt":"6.94"},{"time":"2025-01-17T21:22:00","bt":"6.88"},{"time":"2025-01-17T21:21:00","bt":"6.73"},{"time":"2025-01-17T21:20:00","bt":"6.57"},{"time":"2025-01-17T21:19:00","bt":"6.14"},{"time":"2025-01-17T21:18:00","bt":"5.98"},{"time":"2025-01-17T21:17:00","bt":"6.15"},{"time":"2025-01-17T21:16:00","bt":"6.2"},{"time":"2025-01-17T21:15:00","bt":"6.28"},{"time":"2025-01-17T21:14:00","bt":"6.32"},{"time":"2025-01-17T21:13:00","bt":"4.61"},{"time":"2025-01-17T21:12:00","bt":"5.55"},{"time":"2025-01-17T21:11:00","bt":"5.38"},{"time":"2025-01-17T21:10:00","bt":"5.86"},{"time":"2025-01-17T21:09:00","bt":"6"},{"time":"2025-01-17T21:08:00","bt":"6.14"},{"time":"2025-01-17T21:07:00","bt":"6.14"},{"time":"2025-01-17T21:06:00","bt":"6.2"},{"time":"2025-01-17T21:05:00","bt":"6.17"},{"time":"2025-01-17T21:04:00","bt":"6.21"},{"time":"2025-01-17T21:03:00","bt":"5.94"},{"time":"2025-01-17T21:02:00","bt":"5.71"},{"time":"2025-01-17T21:01:00","bt":"5.35"},{"time":"2025-01-17T21:00:00","bt":"6.74"},{"time":"2025-01-17T20:59:00","bt":"6.61"},{"time":"2025-01-17T20:58:00","bt":"6.16"},{"time":"2025-01-17T20:57:00","bt":"6.49"},{"time":"2025-01-17T20:56:00","bt":"6.53"},{"time":"2025-01-17T20:55:00","bt":"6.38"},{"time":"2025-01-17T20:54:00","bt":"6.38"},{"time":"2025-01-17T20:53:00","bt":"6.45"},{"time":"2025-01-17T20:52:00","bt":"6.25"},{"time":"2025-01-17T20:51:00","bt":"6.19"},{"time":"2025-01-17T20:50:00","bt":"6.18"},{"time":"2025-01-17T20:49:00","bt":"6.05"},{"time":"2025-01-17T20:48:00","bt":"6.21"},{"time":"2025-01-17T20:47:00","bt":"6.47"},{"time":"2025-01-17T20:46:00","bt":"6.42"},{"time":"2025-01-17T20:45:00","bt":"6.45"},{"time":"2025-01-17T20:44:00","bt":"6.43"},{"time":"2025-01-17T20:43:00","bt":"6.4"},{"time":"2025-01-17T20:42:00","bt":"6.57"},{"time":"2025-01-17T20:41:00","bt":"6.45"},{"time":"2025-01-17T20:40:00","bt":"6.49"},{"time":"2025-01-17T20:39:00","bt":"6.43"},{"time":"2025-01-17T20:38:00","bt":"6.14"},{"time":"2025-01-17T20:37:00","bt":"6.66"},{"time":"2025-01-17T20:36:00","bt":"6.62"},{"time":"2025-01-17T20:35:00","bt":"4.38"},{"time":"2025-01-17T20:34:00","bt":"6.27"},{"time":"2025-01-17T20:33:00","bt":"6.38"},{"time":"2025-01-17T20:32:00","bt":"6.36"},{"time":"2025-01-17T20:31:00","bt":"6.29"},{"time":"2025-01-17T20:30:00","bt":"6.36"},{"time":"2025-01-17T20:29:00","bt":"6.47"},{"time":"2025-01-17T20:28:00","bt":"6.35"},{"time":"2025-01-17T20:27:00","bt":"5.94"},{"time":"2025-01-17T20:26:00","bt":"6.17"},{"time":"2025-01-17T20:25:00","bt":"6.21"},{"time":"2025-01-17T20:24:00","bt":"6.38"},{"time":"2025-01-17T20:23:00","bt":"6.52"},{"time":"2025-01-17T20:22:00","bt":"6.4"},{"time":"2025-01-17T20:21:00","bt":"6.12"},{"time":"2025-01-17T20:20:00","bt":"6"},{"time":"2025-01-17T20:19:00","bt":"5.77"},{"time":"2025-01-17T20:18:00","bt":"5.47"},{"time":"2025-01-17T20:17:00","bt":"5.51"},{"time":"2025-01-17T20:16:00","bt":"5.37"},{"time":"2025-01-17T20:15:00","bt":"5.18"},{"time":"2025-01-17T20:14:00","bt":"5.58"},{"time":"2025-01-17T20:13:00","bt":"5.27"},{"time":"2025-01-17T20:12:00","bt":"5.18"},{"time":"2025-01-17T20:11:00","bt":"5.51"},{"time":"2025-01-17T20:10:00","bt":"5.5"},{"time":"2025-01-17T20:09:00","bt":"5.66"},{"time":"2025-01-17T20:08:00","bt":"5.74"},{"time":"2025-01-17T20:07:00","bt":"5.86"},{"time":"2025-01-17T20:06:00","bt":"5.07"},{"time":"2025-01-17T20:05:00","bt":"6.19"},{"time":"2025-01-17T20:04:00","bt":"6.22"},{"time":"2025-01-17T20:03:00","bt":"6.14"},{"time":"2025-01-17T20:02:00","bt":"6.23"},{"time":"2025-01-17T20:01:00","bt":"6.25"},{"time":"2025-01-17T20:00:00","bt":"6.13"},{"time":"2025-01-17T19:59:00","bt":"6.15"},{"time":"2025-01-17T19:58:00","bt":"6.28"},{"time":"2025-01-17T19:57:00","bt":"6.12"},{"time":"2025-01-17T19:56:00","bt":"6.25"},{"time":"2025-01-17T19:55:00","bt":"6.16"},{"time":"2025-01-17T19:54:00","bt":"6.2"},{"time":"2025-01-17T19:53:00","bt":"5.87"},{"time":"2025-01-17T19:52:00","bt":"6"},{"time":"2025-01-17T19:51:00","bt":"6.06"},{"time":"2025-01-17T19:50:00","bt":"6.06"},{"time":"2025-01-17T19:49:00","bt":"5.98"},{"time":"2025-01-17T19:48:00","bt":"5.86"},{"time":"2025-01-17T19:47:00","bt":"3.58"},{"time":"2025-01-17T19:46:00","bt":"5.56"},{"time":"2025-01-17T19:45:00","bt":"5.61"},{"time":"2025-01-17T19:44:00","bt":"5.57"},{"time":"2025-01-17T19:43:00","bt":"5.69"},{"time":"2025-01-17T19:42:00","bt":"5.6"},{"time":"2025-01-17T19:41:00","bt":"5.72"},{"time":"2025-01-17T19:40:00","bt":"5.61"},{"time":"2025-01-17T19:39:00","bt":"5.76"},{"time":"2025-01-17T19:38:00","bt":"5.66"},{"time":"2025-01-17T19:37:00","bt":"5.65"},{"time":"2025-01-17T19:36:00","bt":"5.62"},{"time":"2025-01-17T19:35:00","bt":"5.73"},{"time":"2025-01-17T19:34:00","bt":"5.21"},{"time":"2025-01-17T19:33:00","bt":"5.68"},{"time":"2025-01-17T19:32:00","bt":"5.63"},{"time":"2025-01-17T19:31:00","bt":"5.64"},{"time":"2025-01-17T19:30:00","bt":"5.68"},{"time":"2025-01-17T19:29:00","bt":"5.55"},{"time":"2025-01-17T19:28:00","bt":"5.68"},{"time":"2025-01-17T19:27:00","bt":"5.8"},{"time":"2025-01-17T19:26:00","bt":"5.78"},{"time":"2025-01-17T19:25:00","bt":"5.68"},{"time":"2025-01-17T19:24:00","bt":"5.79"},{"time":"2025-01-17T19:23:00","bt":"5.62"},{"time":"2025-01-17T19:22:00","bt":"5.56"},{"time":"2025-01-17T19:21:00","bt":"5.54"},{"time":"2025-01-17T19:20:00","bt":"5.43"},{"time":"2025-01-17T19:19:00","bt":"5.48"},{"time":"2025-01-17T19:18:00","bt":"5.38"},{"time":"2025-01-17T19:17:00","bt":"5.38"},{"time":"2025-01-17T19:16:00","bt":"5.53"},{"time":"2025-01-17T19:15:00","bt":"5.48"},{"time":"2025-01-17T19:14:00","bt":"5.59"},{"time":"2025-01-17T19:13:00","bt":"5.9"},{"time":"2025-01-17T19:12:00","bt":"5.83"},{"time":"2025-01-17T19:11:00","bt":"5.62"},{"time":"2025-01-17T19:10:00","bt":"5.51"},{"time":"2025-01-17T19:09:00","bt":"4.53"},{"time":"2025-01-17T19:08:00","bt":"5.81"},{"time":"2025-01-17T19:07:00","bt":"5.68"},{"time":"2025-01-17T19:06:00","bt":"5.49"},{"time":"2025-01-17T19:05:00","bt":"5.56"},{"time":"2025-01-17T19:04:00","bt":"4.99"},{"time":"2025-01-17T19:03:00","bt":"5.25"},{"time":"2025-01-17T19:02:00","bt":"6.11"},{"time":"2025-01-17T19:01:00","bt":"5.24"},{"time":"2025-01-17T19:00:00","bt":"6.18"},{"time":"2025-01-17T18:59:00","bt":"6.17"},{"time":"2025-01-17T18:58:00","bt":"6.15"},{"time":"2025-01-17T18:57:00","bt":"6.21"},{"time":"2025-01-17T18:56:00","bt":"6.26"},{"time":"2025-01-17T18:55:00","bt":"6.27"},{"time":"2025-01-17T18:54:00","bt":"6.37"},{"time":"2025-01-17T18:53:00","bt":"6.45"},{"time":"2025-01-17T18:52:00","bt":"6.46"},{"time":"2025-01-17T18:51:00","bt":"6.54"},{"time":"2025-01-17T18:50:00","bt":"6.57"},{"time":"2025-01-17T18:49:00","bt":"6.49"},{"time":"2025-01-17T18:48:00","bt":"6.67"},{"time":"2025-01-17T18:47:00","bt":"6.6"},{"time":"2025-01-17T18:46:00","bt":"6.48"},{"time":"2025-01-17T18:45:00","bt":"4.29"},{"time":"2025-01-17T18:44:00","bt":"5.35"},{"time":"2025-01-17T18:43:00","bt":"5.98"},{"time":"2025-01-17T18:42:00","bt":"5.81"},{"time":"2025-01-17T18:41:00","bt":"5.84"},{"time":"2025-01-17T18:40:00","bt":"6.02"},{"time":"2025-01-17T18:39:00","bt":"6.33"},{"time":"2025-01-17T18:38:00","bt":"5.74"},{"time":"2025-01-17T18:37:00","bt":"5.79"},{"time":"2025-01-17T18:36:00","bt":"5.96"},{"time":"2025-01-17T18:35:00","bt":"5.78"},{"time":"2025-01-17T18:34:00","bt":"5.68"},{"time":"2025-01-17T18:33:00","bt":"5.97"},{"time":"2025-01-17T18:32:00","bt":"6.16"},{"time":"2025-01-17T18:31:00","bt":"6.25"},{"time":"2025-01-17T18:30:00","bt":"6.14"},{"time":"2025-01-17T18:29:00","bt":"6.18"},{"time":"2025-01-17T18:28:00","bt":"6.18"},{"time":"2025-01-17T18:27:00","bt":"5.91"},{"time":"2025-01-17T18:26:00","bt":"6.03"},{"time":"2025-01-17T18:25:00","bt":"5.86"},{"time":"2025-01-17T18:24:00","bt":"6"},{"time":"2025-01-17T18:23:00","bt":"5.99"},{"time":"2025-01-17T18:22:00","bt":"4.89"},{"time":"2025-01-17T18:21:00","bt":"6.01"},{"time":"2025-01-17T18:20:00","bt":"6.06"},{"time":"2025-01-17T18:19:00","bt":"6.12"},{"time":"2025-01-17T18:18:00","bt":"5.51"},{"time":"2025-01-17T18:17:00","bt":"5.98"},{"time":"2025-01-17T18:16:00","bt":"6.28"},{"time":"2025-01-17T18:15:00","bt":"6.33"},{"time":"2025-01-17T18:14:00","bt":"6.34"},{"time":"2025-01-17T18:13:00","bt":"6.13"},{"time":"2025-01-17T18:12:00","bt":"6.03"},{"time":"2025-01-17T18:11:00","bt":"6.27"},{"time":"2025-01-17T18:10:00","bt":"6.39"},{"time":"2025-01-17T18:09:00","bt":"6.11"},{"time":"2025-01-17T18:08:00","bt":"6.3"},{"time":"2025-01-17T18:07:00","bt":"6.42"},{"time":"2025-01-17T18:06:00","bt":"6.33"},{"time":"2025-01-17T18:05:00","bt":"6.26"},{"time":"2025-01-17T18:04:00","bt":"6.35"},{"time":"2025-01-17T18:03:00","bt":"6.36"},{"time":"2025-01-17T18:02:00","bt":"5.9"},{"time":"2025-01-17T18:01:00","bt":"5.65"},{"time":"2025-01-17T18:00:00","bt":"5.5"},{"time":"2025-01-17T17:59:00","bt":"5.49"},{"time":"2025-01-17T17:58:00","bt":"4.99"},{"time":"2025-01-17T17:57:00","bt":"5.57"},{"time":"2025-01-17T17:56:00","bt":"5.8"},{"time":"2025-01-17T17:55:00","bt":"5.62"},{"time":"2025-01-17T17:54:00","bt":"5.97"},{"time":"2025-01-17T17:53:00","bt":"4.53"},{"time":"2025-01-17T17:52:00","bt":"5.38"},{"time":"2025-01-17T17:51:00","bt":"4.45"},{"time":"2025-01-17T17:50:00","bt":"6.06"},{"time":"2025-01-17T17:49:00","bt":"5.69"},{"time":"2025-01-17T17:48:00","bt":"6.2"},{"time":"2025-01-17T17:47:00","bt":"5.98"},{"time":"2025-01-17T17:46:00","bt":"5.69"},{"time":"2025-01-17T17:45:00","bt":"5.51"},{"time":"2025-01-17T17:44:00","bt":"5.43"},{"time":"2025-01-17T17:43:00","bt":"5.59"},{"time":"2025-01-17T17:42:00","bt":"5.86"},{"time":"2025-01-17T17:41:00","bt":"6.36"},{"time":"2025-01-17T17:40:00","bt":"6.24"},{"time":"2025-01-17T17:39:00","bt":"5.7"},{"time":"2025-01-17T17:38:00","bt":"5.4"},{"time":"2025-01-17T17:37:00","bt":"4.92"},{"time":"2025-01-17T17:36:00","bt":"5.09"},{"time":"2025-01-17T17:35:00","bt":"5.43"},{"time":"2025-01-17T17:34:00","bt":"5.49"},{"time":"2025-01-17T17:33:00","bt":"5.67"},{"time":"2025-01-17T17:32:00","bt":"5.72"},{"time":"2025-01-17T17:31:00","bt":"5.65"},{"time":"2025-01-17T17:30:00","bt":"4.15"},{"time":"2025-01-17T17:29:00","bt":"6.35"},{"time":"2025-01-17T17:28:00","bt":"5.94"},{"time":"2025-01-17T17:27:00","bt":"5.78"},{"time":"2025-01-17T17:26:00","bt":"5.87"},{"time":"2025-01-17T17:25:00","bt":"4.94"},{"time":"2025-01-17T17:24:00","bt":"5.67"},{"time":"2025-01-17T17:23:00","bt":"6.44"},{"time":"2025-01-17T17:22:00","bt":"6.27"},{"time":"2025-01-17T17:21:00","bt":"6.3"},{"time":"2025-01-17T17:20:00","bt":"6.22"},{"time":"2025-01-17T17:19:00","bt":"6.11"},{"time":"2025-01-17T17:18:00","bt":"6"},{"time":"2025-01-17T17:17:00","bt":"6.47"},{"time":"2025-01-17T17:16:00","bt":"6.04"},{"time":"2025-01-17T17:15:00","bt":"6"},{"time":"2025-01-17T17:14:00","bt":"6.01"},{"time":"2025-01-17T17:13:00","bt":"6.03"},{"time":"2025-01-17T17:12:00","bt":"5.43"},{"time":"2025-01-17T17:11:00","bt":"5.02"},{"time":"2025-01-17T17:10:00","bt":"5.33"},{"time":"2025-01-17T17:08:00","bt":"5.46"},{"time":"2025-01-17T17:07:00","bt":"5.87"},{"time":"2025-01-17T17:06:00","bt":"5.7"},{"time":"2025-01-17T17:05:00","bt":"6.3"},{"time":"2025-01-17T17:04:00","bt":"5.58"},{"time":"2025-01-17T17:03:00","bt":"6.54"},{"time":"2025-01-17T17:02:00","bt":"5.83"},{"time":"2025-01-17T17:01:00","bt":"6.53"},{"time":"2025-01-17T17:00:00","bt":"5.77"},{"time":"2025-01-17T16:59:00","bt":"5.6"},{"time":"2025-01-17T16:58:00","bt":"5.99"},{"time":"2025-01-17T16:57:00","bt":"6"},{"time":"2025-01-17T16:56:00","bt":"5.38"},{"time":"2025-01-17T16:55:00","bt":"5.88"},{"time":"2025-01-17T16:54:00","bt":"5.9"},{"time":"2025-01-17T16:53:00","bt":"5.66"},{"time":"2025-01-17T16:52:00","bt":"5.77"},{"time":"2025-01-17T16:51:00","bt":"5.8"},{"time":"2025-01-17T16:50:00","bt":"5.89"},{"time":"2025-01-17T16:49:00","bt":"5.97"},{"time":"2025-01-17T16:48:00","bt":"5.28"},{"time":"2025-01-17T16:47:00","bt":"6"},{"time":"2025-01-17T16:46:00","bt":"6.02"},{"time":"2025-01-17T16:45:00","bt":"5.92"},{"time":"2025-01-17T16:44:00","bt":"5.81"},{"time":"2025-01-17T16:43:00","bt":"6.1"},{"time":"2025-01-17T16:42:00","bt":"5.79"},{"time":"2025-01-17T16:41:00","bt":"5.86"},{"time":"2025-01-17T16:40:00","bt":"6.13"},{"time":"2025-01-17T16:39:00","bt":"6.1"},{"time":"2025-01-17T16:38:00","bt":"6.17"},{"time":"2025-01-17T16:37:00","bt":"6.25"},{"time":"2025-01-17T16:35:00","bt":"6.18"},{"time":"2025-01-17T16:34:00","bt":"6.25"},{"time":"2025-01-17T16:33:00","bt":"6.34"},{"time":"2025-01-17T16:32:00","bt":"6.48"},{"time":"2025-01-17T16:31:00","bt":"6.5"},{"time":"2025-01-17T16:30:00","bt":"6.39"},{"time":"2025-01-17T16:29:00","bt":"6.27"},{"time":"2025-01-17T16:28:00","bt":"6.26"},{"time":"2025-01-17T16:27:00","bt":"6.24"},{"time":"2025-01-17T16:26:00","bt":"6.16"},{"time":"2025-01-17T16:25:00","bt":"6.2"},{"time":"2025-01-17T16:24:00","bt":"6.31"},{"time":"2025-01-17T16:23:00","bt":"6.35"},{"time":"2025-01-17T16:22:00","bt":"6.27"},{"time":"2025-01-17T16:21:00","bt":"5.94"},{"time":"2025-01-17T16:20:00","bt":"5.65"},{"time":"2025-01-17T16:19:00","bt":"5.43"},{"time":"2025-01-17T16:18:00","bt":"2.63"},{"time":"2025-01-17T16:17:00","bt":"6.56"},{"time":"2025-01-17T16:16:00","bt":"6.78"},{"time":"2025-01-17T16:15:00","bt":"6.84"},{"time":"2025-01-17T16:14:00","bt":"6.82"},{"time":"2025-01-17T16:13:00","bt":"6.93"},{"time":"2025-01-17T16:12:00","bt":"6.9"},{"time":"2025-01-17T16:11:00","bt":"6.95"},{"time":"2025-01-17T16:10:00","bt":"6.91"},{"time":"2025-01-17T16:09:00","bt":"7.06"},{"time":"2025-01-17T16:08:00","bt":"6.83"},{"time":"2025-01-17T16:07:00","bt":"7.12"},{"time":"2025-01-17T16:06:00","bt":"6.98"},{"time":"2025-01-17T16:05:00","bt":"6.33"},{"time":"2025-01-17T16:02:00","bt":"6.95"},{"time":"2025-01-17T16:01:00","bt":"7.01"},{"time":"2025-01-17T16:00:00","bt":"7.2"},{"time":"2025-01-17T15:57:00","bt":"6.99"},{"time":"2025-01-17T15:56:00","bt":"7.1"},{"time":"2025-01-17T15:55:00","bt":"6.91"},{"time":"2025-01-17T15:54:00","bt":"7.07"},{"time":"2025-01-17T15:53:00","bt":"7"},{"time":"2025-01-17T15:52:00","bt":"7.07"},{"time":"2025-01-17T15:51:00","bt":"7.01"},{"time":"2025-01-17T15:50:00","bt":"6.98"},{"time":"2025-01-17T15:49:00","bt":"7.16"},{"time":"2025-01-17T15:48:00","bt":"7.13"},{"time":"2025-01-17T15:47:00","bt":"6.93"},{"time":"2025-01-17T15:46:00","bt":"6.93"},{"time":"2025-01-17T15:45:00","bt":"6.95"},{"time":"2025-01-17T15:44:00","bt":"7.03"},{"time":"2025-01-17T15:43:00","bt":"6.89"},{"time":"2025-01-17T15:42:00","bt":"6.65"},{"time":"2025-01-17T15:41:00","bt":"6.88"},{"time":"2025-01-17T15:40:00","bt":"6.96"},{"time":"2025-01-17T15:39:00","bt":"7.02"},{"time":"2025-01-17T15:38:00","bt":"7.03"},{"time":"2025-01-17T15:37:00","bt":"7.25"},{"time":"2025-01-17T15:36:00","bt":"7.22"},{"time":"2025-01-17T15:35:00","bt":"7.13"},{"time":"2025-01-17T15:34:00","bt":"7.09"},{"time":"2025-01-17T15:33:00","bt":"7.01"},{"time":"2025-01-17T15:32:00","bt":"7.64"},{"time":"2025-01-17T15:31:00","bt":"8.01"},{"time":"2025-01-17T15:30:00","bt":"8.11"},{"time":"2025-01-17T15:29:00","bt":"8.03"},{"time":"2025-01-17T15:28:00","bt":"7.94"},{"time":"2025-01-17T15:27:00","bt":"7.54"},{"time":"2025-01-17T15:26:00","bt":"7.95"},{"time":"2025-01-17T15:25:00","bt":"8.06"},{"time":"2025-01-17T15:24:00","bt":"8.07"},{"time":"2025-01-17T15:23:00","bt":"8.02"},{"time":"2025-01-17T15:22:00","bt":"8.01"},{"time":"2025-01-17T15:21:00","bt":"7.77"},{"time":"2025-01-17T15:20:00","bt":"7.74"},{"time":"2025-01-17T15:19:00","bt":"7.8"},{"time":"2025-01-17T15:18:00","bt":"7.73"},{"time":"2025-01-17T15:17:00","bt":"7.67"},{"time":"2025-01-17T15:16:00","bt":"7.62"},{"time":"2025-01-17T15:15:00","bt":"7.81"},{"time":"2025-01-17T15:14:00","bt":"7.8"},{"time":"2025-01-17T15:13:00","bt":"7.88"},{"time":"2025-01-17T15:12:00","bt":"7.85"},{"time":"2025-01-17T15:11:00","bt":"7.73"},{"time":"2025-01-17T15:10:00","bt":"7.56"},{"time":"2025-01-17T15:09:00","bt":"7.77"},{"time":"2025-01-17T15:08:00","bt":"7.95"},{"time":"2025-01-17T15:07:00","bt":"7.72"},{"time":"2025-01-17T15:06:00","bt":"7.76"},{"time":"2025-01-17T15:05:00","bt":"7.73"},{"time":"2025-01-17T15:04:00","bt":"7.54"},{"time":"2025-01-17T15:03:00","bt":"7.51"},{"time":"2025-01-17T15:02:00","bt":"7.67"},{"time":"2025-01-17T15:01:00","bt":"7.51"},{"time":"2025-01-17T15:00:00","bt":"7.45"},{"time":"2025-01-17T14:59:00","bt":"7.23"},{"time":"2025-01-17T14:56:00","bt":"7.68"},{"time":"2025-01-17T14:55:00","bt":"7.92"},{"time":"2025-01-17T14:54:00","bt":"7.87"},{"time":"2025-01-17T14:53:00","bt":"7.94"},{"time":"2025-01-17T14:52:00","bt":"7.91"},{"time":"2025-01-17T14:51:00","bt":"8.15"},{"time":"2025-01-17T14:50:00","bt":"8.06"},{"time":"2025-01-17T14:49:00","bt":"7.9"},{"time":"2025-01-17T14:48:00","bt":"7.9"},{"time":"2025-01-17T14:47:00","bt":"7.55"},{"time":"2025-01-17T14:46:00","bt":"7.36"},{"time":"2025-01-17T14:45:00","bt":"6.67"},{"time":"2025-01-17T14:44:00","bt":"6.93"},{"time":"2025-01-17T14:43:00","bt":"6.52"},{"time":"2025-01-17T14:42:00","bt":"6.71"},{"time":"2025-01-17T14:41:00","bt":"6.79"},{"time":"2025-01-17T14:40:00","bt":"6.89"},{"time":"2025-01-17T14:39:00","bt":"7.14"},{"time":"2025-01-17T14:38:00","bt":"7.57"},{"time":"2025-01-17T14:37:00","bt":"7.74"},{"time":"2025-01-17T14:36:00","bt":"7.92"},{"time":"2025-01-17T14:35:00","bt":"7.59"},{"time":"2025-01-17T14:34:00","bt":"7.82"},{"time":"2025-01-17T14:33:00","bt":"8.07"},{"time":"2025-01-17T14:32:00","bt":"8.23"},{"time":"2025-01-17T14:31:00","bt":"8.06"},{"time":"2025-01-17T14:30:00","bt":"5.83"},{"time":"2025-01-17T14:29:00","bt":"8.65"},{"time":"2025-01-17T14:28:00","bt":"8.8"},{"time":"2025-01-17T14:27:00","bt":"7.22"},{"time":"2025-01-17T14:26:00","bt":"7.02"},{"time":"2025-01-17T14:23:00","bt":"8.69"},{"time":"2025-01-17T14:22:00","bt":"8.06"},{"time":"2025-01-17T14:21:00","bt":"8.42"},{"time":"2025-01-17T14:20:00","bt":"8.36"},{"time":"2025-01-17T14:19:00","bt":"8.44"},{"time":"2025-01-17T14:18:00","bt":"8.18"},{"time":"2025-01-17T14:17:00","bt":"8.2"},{"time":"2025-01-17T14:16:00","bt":"7.83"},{"time":"2025-01-17T14:15:00","bt":"7.11"},{"time":"2025-01-17T14:14:00","bt":"6.7"},{"time":"2025-01-17T14:13:00","bt":"8.07"},{"time":"2025-01-17T14:12:00","bt":"7.89"},{"time":"2025-01-17T14:11:00","bt":"7.81"},{"time":"2025-01-17T14:10:00","bt":"7.37"},{"time":"2025-01-17T14:09:00","bt":"7.66"},{"time":"2025-01-17T14:08:00","bt":"7.06"},{"time":"2025-01-17T14:07:00","bt":"7.45"},{"time":"2025-01-17T14:06:00","bt":"7.85"},{"time":"2025-01-17T14:05:00","bt":"8.6"},{"time":"2025-01-17T14:04:00","bt":"8.69"},{"time":"2025-01-17T14:03:00","bt":"8.5"},{"time":"2025-01-17T14:02:00","bt":"8.53"},{"time":"2025-01-17T14:01:00","bt":"8.64"},{"time":"2025-01-17T14:00:00","bt":"8.6"},{"time":"2025-01-17T13:59:00","bt":"8.45"},{"time":"2025-01-17T13:58:00","bt":"8.47"},{"time":"2025-01-17T13:57:00","bt":"8.54"},{"time":"2025-01-17T13:56:00","bt":"8.34"},{"time":"2025-01-17T13:55:00","bt":"7.99"},{"time":"2025-01-17T13:54:00","bt":"7.87"},{"time":"2025-01-17T13:53:00","bt":"7.67"},{"time":"2025-01-17T13:50:00","bt":"7.68"},{"time":"2025-01-17T13:49:00","bt":"7.36"},{"time":"2025-01-17T13:48:00","bt":"7.13"},{"time":"2025-01-17T13:47:00","bt":"7.34"},{"time":"2025-01-17T13:46:00","bt":"7.61"},{"time":"2025-01-17T13:45:00","bt":"7.66"},{"time":"2025-01-17T13:44:00","bt":"7.56"},{"time":"2025-01-17T13:43:00","bt":"6.06"},{"time":"2025-01-17T13:42:00","bt":"8.04"},{"time":"2025-01-17T13:41:00","bt":"8.03"},{"time":"2025-01-17T13:40:00","bt":"8.23"},{"time":"2025-01-17T13:39:00","bt":"8.19"},{"time":"2025-01-17T13:38:00","bt":"7.81"},{"time":"2025-01-17T13:37:00","bt":"7.84"},{"time":"2025-01-17T13:35:00","bt":"7.42"},{"time":"2025-01-17T13:34:00","bt":"7.47"},{"time":"2025-01-17T13:33:00","bt":"6.49"},{"time":"2025-01-17T13:32:00","bt":"6.52"},{"time":"2025-01-17T13:31:00","bt":"7.76"},{"time":"2025-01-17T13:30:00","bt":"7.37"},{"time":"2025-01-17T13:29:00","bt":"5"},{"time":"2025-01-17T13:28:00","bt":"7.37"},{"time":"2025-01-17T13:27:00","bt":"6.87"},{"time":"2025-01-17T13:26:00","bt":"7.53"},{"time":"2025-01-17T13:25:00","bt":"7.43"},{"time":"2025-01-17T13:24:00","bt":"7.78"},{"time":"2025-01-17T13:23:00","bt":"7.8"},{"time":"2025-01-17T13:22:00","bt":"7.87"},{"time":"2025-01-17T13:21:00","bt":"7.71"},{"time":"2025-01-17T13:20:00","bt":"7.49"},{"time":"2025-01-17T13:19:00","bt":"7.66"},{"time":"2025-01-17T13:18:00","bt":"7.6"},{"time":"2025-01-17T13:17:00","bt":"7.54"},{"time":"2025-01-17T13:16:00","bt":"7.5"},{"time":"2025-01-17T13:15:00","bt":"7.75"},{"time":"2025-01-17T13:14:00","bt":"7.74"},{"time":"2025-01-17T13:13:00","bt":"7.67"},{"time":"2025-01-17T13:12:00","bt":"7.62"},{"time":"2025-01-17T13:11:00","bt":"7.59"},{"time":"2025-01-17T13:10:00","bt":"7.75"},{"time":"2025-01-17T13:09:00","bt":"7.52"},{"time":"2025-01-17T13:08:00","bt":"7.42"},{"time":"2025-01-17T13:07:00","bt":"7.73"},{"time":"2025-01-17T13:06:00","bt":"7.36"},{"time":"2025-01-17T13:05:00","bt":"8.27"},{"time":"2025-01-17T13:04:00","bt":"8.42"},{"time":"2025-01-17T13:03:00","bt":"8.45"},{"time":"2025-01-17T13:02:00","bt":"8.39"},{"time":"2025-01-17T13:01:00","bt":"7.83"},{"time":"2025-01-17T13:00:00","bt":"8.26"},{"time":"2025-01-17T12:59:00","bt":"7.91"},{"time":"2025-01-17T12:58:00","bt":"7.64"},{"time":"2025-01-17T12:57:00","bt":"7.47"},{"time":"2025-01-17T12:56:00","bt":"8.47"},{"time":"2025-01-17T12:55:00","bt":"8.62"},{"time":"2025-01-17T12:54:00","bt":"8.21"},{"time":"2025-01-17T12:53:00","bt":"8.06"},{"time":"2025-01-17T12:52:00","bt":"8.28"},{"time":"2025-01-17T12:51:00","bt":"8.6"},{"time":"2025-01-17T12:50:00","bt":"8.5"},{"time":"2025-01-17T12:49:00","bt":"8.6"},{"time":"2025-01-17T12:48:00","bt":"8.6"},{"time":"2025-01-17T12:47:00","bt":"8.62"},{"time":"2025-01-17T12:46:00","bt":"8.46"},{"time":"2025-01-17T12:45:00","bt":"8.28"},{"time":"2025-01-17T12:44:00","bt":"8.55"},{"time":"2025-01-17T12:43:00","bt":"8.58"},{"time":"2025-01-17T12:42:00","bt":"8.55"},{"time":"2025-01-17T12:41:00","bt":"8.54"},{"time":"2025-01-17T12:40:00","bt":"8.59"},{"time":"2025-01-17T12:39:00","bt":"8.2"},{"time":"2025-01-17T12:38:00","bt":"8.27"},{"time":"2025-01-17T12:37:00","bt":"8.65"},{"time":"2025-01-17T12:36:00","bt":"8.83"},{"time":"2025-01-17T12:35:00","bt":"8.78"},{"time":"2025-01-17T12:34:00","bt":"8.46"},{"time":"2025-01-17T12:33:00","bt":"8.81"},{"time":"2025-01-17T12:32:00","bt":"8.53"},{"time":"2025-01-17T12:31:00","bt":"8.58"},{"time":"2025-01-17T12:30:00","bt":"8.52"},{"time":"2025-01-17T12:29:00","bt":"7.54"},{"time":"2025-01-17T12:28:00","bt":"9.48"},{"time":"2025-01-17T12:27:00","bt":"9.37"},{"time":"2025-01-17T12:26:00","bt":"8.98"},{"time":"2025-01-17T12:25:00","bt":"9.01"},{"time":"2025-01-17T12:24:00","bt":"9.13"},{"time":"2025-01-17T12:23:00","bt":"8.99"},{"time":"2025-01-17T12:22:00","bt":"9.22"},{"time":"2025-01-17T12:21:00","bt":"9.19"},{"time":"2025-01-17T12:20:00","bt":"9.05"},{"time":"2025-01-17T12:19:00","bt":"9.4"},{"time":"2025-01-17T12:18:00","bt":"9.34"},{"time":"2025-01-17T12:17:00","bt":"9.13"},{"time":"2025-01-17T12:16:00","bt":"9.36"},{"time":"2025-01-17T12:15:00","bt":"9.09"},{"time":"2025-01-17T12:14:00","bt":"9.07"},{"time":"2025-01-17T12:13:00","bt":"9.21"},{"time":"2025-01-17T12:12:00","bt":"9.16"},{"time":"2025-01-17T12:11:00","bt":"9.05"},{"time":"2025-01-17T12:10:00","bt":"7.55"},{"time":"2025-01-17T12:09:00","bt":"7.8"},{"time":"2025-01-17T12:08:00","bt":"8.31"},{"time":"2025-01-17T12:07:00","bt":"8.86"},{"time":"2025-01-17T12:06:00","bt":"9.22"},{"time":"2025-01-17T12:05:00","bt":"9.4"},{"time":"2025-01-17T12:04:00","bt":"9.59"},{"time":"2025-01-17T12:03:00","bt":"9.81"},{"time":"2025-01-17T12:02:00","bt":"9.87"},{"time":"2025-01-17T12:01:00","bt":"9.8"},{"time":"2025-01-17T12:00:00","bt":"9.74"},{"time":"2025-01-17T11:59:00","bt":"8.94"},{"time":"2025-01-17T11:58:00","bt":"8.81"},{"time":"2025-01-17T11:57:00","bt":"9.08"},{"time":"2025-01-17T11:56:00","bt":"9.04"},{"time":"2025-01-17T11:55:00","bt":"8.54"},{"time":"2025-01-17T11:54:00","bt":"9.25"},{"time":"2025-01-17T11:53:00","bt":"9.61"},{"time":"2025-01-17T11:52:00","bt":"9.78"},{"time":"2025-01-17T11:51:00","bt":"9.95"},{"time":"2025-01-17T11:50:00","bt":"10.08"},{"time":"2025-01-17T11:49:00","bt":"10.06"},{"time":"2025-01-17T11:48:00","bt":"9.92"},{"time":"2025-01-17T11:47:00","bt":"9.86"},{"time":"2025-01-17T11:46:00","bt":"9.82"},{"time":"2025-01-17T11:45:00","bt":"9.66"},{"time":"2025-01-17T11:44:00","bt":"9.62"},{"time":"2025-01-17T11:43:00","bt":"9.44"},{"time":"2025-01-17T11:42:00","bt":"8.14"},{"time":"2025-01-17T11:41:00","bt":"8.24"},{"time":"2025-01-17T11:40:00","bt":"8.12"},{"time":"2025-01-17T11:39:00","bt":"8.15"},{"time":"2025-01-17T11:38:00","bt":"7.97"},{"time":"2025-01-17T11:37:00","bt":"7.97"},{"time":"2025-01-17T11:36:00","bt":"8.11"},{"time":"2025-01-17T11:35:00","bt":"8.28"},{"time":"2025-01-17T11:34:00","bt":"8.28"},{"time":"2025-01-17T11:33:00","bt":"8.9"},{"time":"2025-01-17T11:32:00","bt":"9.15"},{"time":"2025-01-17T11:31:00","bt":"9.15"},{"time":"2025-01-17T11:30:00","bt":"8.49"},{"time":"2025-01-17T11:29:00","bt":"8.96"},{"time":"2025-01-17T11:28:00","bt":"9.15"},{"time":"2025-01-17T11:27:00","bt":"8.51"},{"time":"2025-01-17T11:26:00","bt":"9.17"},{"time":"2025-01-17T11:25:00","bt":"9.16"},{"time":"2025-01-17T11:24:00","bt":"9.29"},{"time":"2025-01-17T11:23:00","bt":"9.19"},{"time":"2025-01-17T11:22:00","bt":"9.22"},{"time":"2025-01-17T11:21:00","bt":"9.58"},{"time":"2025-01-17T11:20:00","bt":"9.16"},{"time":"2025-01-17T11:19:00","bt":"9.31"},{"time":"2025-01-17T11:18:00","bt":"9.04"},{"time":"2025-01-17T11:17:00","bt":"9"},{"time":"2025-01-17T11:16:00","bt":"8.96"},{"time":"2025-01-17T11:15:00","bt":"9.59"},{"time":"2025-01-17T11:14:00","bt":"9.61"},{"time":"2025-01-17T11:13:00","bt":"9.57"},{"time":"2025-01-17T11:12:00","bt":"9.7"},{"time":"2025-01-17T11:11:00","bt":"9.72"},{"time":"2025-01-17T11:10:00","bt":"9.68"},{"time":"2025-01-17T11:09:00","bt":"9.57"},{"time":"2025-01-17T11:08:00","bt":"9.59"},{"time":"2025-01-17T11:07:00","bt":"9.58"},{"time":"2025-01-17T11:06:00","bt":"9.74"},{"time":"2025-01-17T11:05:00","bt":"9.84"},{"time":"2025-01-17T11:04:00","bt":"9.79"},{"time":"2025-01-17T11:03:00","bt":"10.02"},{"time":"2025-01-17T11:02:00","bt":"9.91"},{"time":"2025-01-17T11:01:00","bt":"9.87"},{"time":"2025-01-17T11:00:00","bt":"9.85"},{"time":"2025-01-17T10:59:00","bt":"10.02"},{"time":"2025-01-17T10:58:00","bt":"9.88"},{"time":"2025-01-17T10:57:00","bt":"9.58"},{"time":"2025-01-17T10:56:00","bt":"9.86"},{"time":"2025-01-17T10:55:00","bt":"9.86"},{"time":"2025-01-17T10:54:00","bt":"9.95"},{"time":"2025-01-17T10:53:00","bt":"9.91"},{"time":"2025-01-17T10:52:00","bt":"9.95"},{"time":"2025-01-17T10:51:00","bt":"10.01"},{"time":"2025-01-17T10:50:00","bt":"9.97"},{"time":"2025-01-17T10:49:00","bt":"10.04"},{"time":"2025-01-17T10:48:00","bt":"10.1"},{"time":"2025-01-17T10:47:00","bt":"10.03"},{"time":"2025-01-17T10:46:00","bt":"9.84"},{"time":"2025-01-17T10:45:00","bt":"10.05"},{"time":"2025-01-17T10:44:00","bt":"9.89"},{"time":"2025-01-17T10:43:00","bt":"9.77"},{"time":"2025-01-17T10:42:00","bt":"9.74"},{"time":"2025-01-17T10:41:00","bt":"9.74"},{"time":"2025-01-17T10:40:00","bt":"9.71"},{"time":"2025-01-17T10:39:00","bt":"9.76"},{"time":"2025-01-17T10:38:00","bt":"9.62"},{"time":"2025-01-17T10:37:00","bt":"9.7"},{"time":"2025-01-17T10:36:00","bt":"9.84"},{"time":"2025-01-17T10:35:00","bt":"9.97"},{"time":"2025-01-17T10:34:00","bt":"9.84"},{"time":"2025-01-17T10:33:00","bt":"9.26"},{"time":"2025-01-17T10:32:00","bt":"9.87"},{"time":"2025-01-17T10:31:00","bt":"9.94"},{"time":"2025-01-17T10:30:00","bt":"9.6"},{"time":"2025-01-17T10:29:00","bt":"9.97"},{"time":"2025-01-17T10:28:00","bt":"9.91"},{"time":"2025-01-17T10:27:00","bt":"9.87"},{"time":"2025-01-17T10:26:00","bt":"9.94"},{"time":"2025-01-17T10:25:00","bt":"9.89"},{"time":"2025-01-17T10:24:00","bt":"9"},{"time":"2025-01-17T10:23:00","bt":"9.66"},{"time":"2025-01-17T10:22:00","bt":"9.46"},{"time":"2025-01-17T10:21:00","bt":"8.71"},{"time":"2025-01-17T10:20:00","bt":"7.74"},{"time":"2025-01-17T10:19:00","bt":"9.73"},{"time":"2025-01-17T10:18:00","bt":"9.73"},{"time":"2025-01-17T10:17:00","bt":"9.91"},{"time":"2025-01-17T10:16:00","bt":"9.76"},{"time":"2025-01-17T10:15:00","bt":"10.27"},{"time":"2025-01-17T10:14:00","bt":"10.24"},{"time":"2025-01-17T10:13:00","bt":"10.09"},{"time":"2025-01-17T10:12:00","bt":"10.03"},{"time":"2025-01-17T10:11:00","bt":"9.89"},{"time":"2025-01-17T10:10:00","bt":"9.47"},{"time":"2025-01-17T10:09:00","bt":"9.13"},{"time":"2025-01-17T10:08:00","bt":"9.62"},{"time":"2025-01-17T10:07:00","bt":"9.85"},{"time":"2025-01-17T10:06:00","bt":"9.66"},{"time":"2025-01-17T10:05:00","bt":"9.89"},{"time":"2025-01-17T10:04:00","bt":"9.7"},{"time":"2025-01-17T10:03:00","bt":"9.77"},{"time":"2025-01-17T10:02:00","bt":"9.55"},{"time":"2025-01-17T10:01:00","bt":"9.87"},{"time":"2025-01-17T10:00:00","bt":"9.78"},{"time":"2025-01-17T09:57:00","bt":"9.96"},{"time":"2025-01-17T09:56:00","bt":"9.95"},{"time":"2025-01-17T09:55:00","bt":"7.92"},{"time":"2025-01-17T09:54:00","bt":"9.45"},{"time":"2025-01-17T09:53:00","bt":"8.7"},{"time":"2025-01-17T09:52:00","bt":"8.06"},{"time":"2025-01-17T09:51:00","bt":"7.52"},{"time":"2025-01-17T09:50:00","bt":"8.13"},{"time":"2025-01-17T09:49:00","bt":"8.05"},{"time":"2025-01-17T09:48:00","bt":"8.1"},{"time":"2025-01-17T09:47:00","bt":"8.48"},{"time":"2025-01-17T09:46:00","bt":"8.38"},{"time":"2025-01-17T09:45:00","bt":"7.98"},{"time":"2025-01-17T09:44:00","bt":"7.9"},{"time":"2025-01-17T09:43:00","bt":"7.81"},{"time":"2025-01-17T09:42:00","bt":"7.8"},{"time":"2025-01-17T09:41:00","bt":"7.9"},{"time":"2025-01-17T09:40:00","bt":"7.8"},{"time":"2025-01-17T09:39:00","bt":"7.8"},{"time":"2025-01-17T09:38:00","bt":"8.01"},{"time":"2025-01-17T09:37:00","bt":"8.18"},{"time":"2025-01-17T09:36:00","bt":"8.25"},{"time":"2025-01-17T09:35:00","bt":"8.32"},{"time":"2025-01-17T09:34:00","bt":"8.2"},{"time":"2025-01-17T09:33:00","bt":"7.75"},{"time":"2025-01-17T09:32:00","bt":"8"},{"time":"2025-01-17T09:31:00","bt":"8.15"},{"time":"2025-01-17T09:30:00","bt":"7.96"},{"time":"2025-01-17T09:29:00","bt":"7.88"},{"time":"2025-01-17T09:28:00","bt":"7.86"},{"time":"2025-01-17T09:27:00","bt":"7.72"},{"time":"2025-01-17T09:26:00","bt":"7.66"},{"time":"2025-01-17T09:25:00","bt":"7.95"},{"time":"2025-01-17T09:24:00","bt":"8.13"},{"time":"2025-01-17T09:23:00","bt":"8.69"},{"time":"2025-01-17T09:22:00","bt":"6.51"},{"time":"2025-01-17T09:21:00","bt":"8.07"},{"time":"2025-01-17T09:20:00","bt":"7.99"},{"time":"2025-01-17T09:19:00","bt":"8.15"},{"time":"2025-01-17T09:18:00","bt":"7.99"},{"time":"2025-01-17T09:17:00","bt":"8.13"},{"time":"2025-01-17T09:16:00","bt":"8.15"},{"time":"2025-01-17T09:15:00","bt":"8.16"},{"time":"2025-01-17T09:14:00","bt":"8.14"},{"time":"2025-01-17T09:13:00","bt":"7.67"},{"time":"2025-01-17T09:12:00","bt":"7.82"},{"time":"2025-01-17T09:11:00","bt":"8.32"},{"time":"2025-01-17T09:10:00","bt":"8.43"},{"time":"2025-01-17T09:09:00","bt":"8.67"},{"time":"2025-01-17T09:08:00","bt":"8.15"},{"time":"2025-01-17T09:07:00","bt":"7.88"},{"time":"2025-01-17T09:06:00","bt":"8.11"},{"time":"2025-01-17T09:05:00","bt":"8.62"},{"time":"2025-01-17T09:04:00","bt":"9.13"},{"time":"2025-01-17T09:03:00","bt":"8.36"},{"time":"2025-01-17T09:02:00","bt":"8.51"},{"time":"2025-01-17T09:01:00","bt":"8.85"},{"time":"2025-01-17T09:00:00","bt":"8.48"},{"time":"2025-01-17T08:59:00","bt":"8.35"},{"time":"2025-01-17T08:58:00","bt":"8.05"},{"time":"2025-01-17T08:57:00","bt":"8"},{"time":"2025-01-17T08:56:00","bt":"7.89"},{"time":"2025-01-17T08:55:00","bt":"7.97"},{"time":"2025-01-17T08:54:00","bt":"7.82"},{"time":"2025-01-17T08:52:00","bt":"7.69"},{"time":"2025-01-17T08:51:00","bt":"7.64"},{"time":"2025-01-17T08:50:00","bt":"7.7"},{"time":"2025-01-17T08:49:00","bt":"7.93"},{"time":"2025-01-17T08:48:00","bt":"8.18"},{"time":"2025-01-17T08:47:00","bt":"7.79"},{"time":"2025-01-17T08:46:00","bt":"7.54"},{"time":"2025-01-17T08:45:00","bt":"7.53"},{"time":"2025-01-17T08:44:00","bt":"7.51"},{"time":"2025-01-17T08:43:00","bt":"7.62"},{"time":"2025-01-17T08:42:00","bt":"8.06"},{"time":"2025-01-17T08:41:00","bt":"8.21"},{"time":"2025-01-17T08:40:00","bt":"8.23"},{"time":"2025-01-17T08:39:00","bt":"7.98"},{"time":"2025-01-17T08:38:00","bt":"7.93"},{"time":"2025-01-17T08:37:00","bt":"7.66"},{"time":"2025-01-17T08:36:00","bt":"7.68"},{"time":"2025-01-17T08:35:00","bt":"7.5"},{"time":"2025-01-17T08:34:00","bt":"7.59"},{"time":"2025-01-17T08:31:00","bt":"7.69"},{"time":"2025-01-17T08:30:00","bt":"7.68"},{"time":"2025-01-17T08:29:00","bt":"7.75"},{"time":"2025-01-17T08:28:00","bt":"8.06"},{"time":"2025-01-17T08:27:00","bt":"7.8"},{"time":"2025-01-17T08:26:00","bt":"7.44"},{"time":"2025-01-17T08:25:00","bt":"7.33"},{"time":"2025-01-17T08:24:00","bt":"7.12"},{"time":"2025-01-17T08:23:00","bt":"7.32"},{"time":"2025-01-17T08:22:00","bt":"7.4"},{"time":"2025-01-17T08:21:00","bt":"7.22"},{"time":"2025-01-17T08:20:00","bt":"7.12"},{"time":"2025-01-17T08:19:00","bt":"7.17"},{"time":"2025-01-17T08:18:00","bt":"7.47"},{"time":"2025-01-17T08:17:00","bt":"7.35"},{"time":"2025-01-17T08:16:00","bt":"7.12"},{"time":"2025-01-17T08:15:00","bt":"7.38"},{"time":"2025-01-17T08:14:00","bt":"7.4"},{"time":"2025-01-17T08:13:00","bt":"7.04"},{"time":"2025-01-17T08:12:00","bt":"7.02"},{"time":"2025-01-17T08:11:00","bt":"7.01"},{"time":"2025-01-17T08:10:00","bt":"7.27"},{"time":"2025-01-17T08:09:00","bt":"7.38"},{"time":"2025-01-17T08:08:00","bt":"7.06"},{"time":"2025-01-17T08:07:00","bt":"6.75"},{"time":"2025-01-17T08:06:00","bt":"6.79"},{"time":"2025-01-17T08:05:00","bt":"6.93"},{"time":"2025-01-17T08:04:00","bt":"6.82"},{"time":"2025-01-17T08:03:00","bt":"6.93"},{"time":"2025-01-17T08:02:00","bt":"6.95"},{"time":"2025-01-17T08:01:00","bt":"6.98"},{"time":"2025-01-17T08:00:00","bt":"6.84"},{"time":"2025-01-17T07:59:00","bt":"6.61"},{"time":"2025-01-17T07:58:00","bt":"6.56"},{"time":"2025-01-17T07:57:00","bt":"6.42"},{"time":"2025-01-17T07:56:00","bt":"6.36"},{"time":"2025-01-17T07:55:00","bt":"6.08"},{"time":"2025-01-17T07:54:00","bt":"5.93"},{"time":"2025-01-17T07:53:00","bt":"4.61"},{"time":"2025-01-17T07:52:00","bt":"5.62"},{"time":"2025-01-17T07:51:00","bt":"5.4"},{"time":"2025-01-17T07:50:00","bt":"5.59"},{"time":"2025-01-17T07:49:00","bt":"5.87"},{"time":"2025-01-17T07:48:00","bt":"5.78"},{"time":"2025-01-17T07:47:00","bt":"5.21"},{"time":"2025-01-17T07:46:00","bt":"5.41"},{"time":"2025-01-17T07:45:00","bt":"5.87"},{"time":"2025-01-17T07:44:00","bt":"5.99"},{"time":"2025-01-17T07:43:00","bt":"4.84"},{"time":"2025-01-17T07:42:00","bt":"6.27"},{"time":"2025-01-17T07:41:00","bt":"6.35"},{"time":"2025-01-17T07:40:00","bt":"6.79"},{"time":"2025-01-17T07:39:00","bt":"6.61"},{"time":"2025-01-17T07:38:00","bt":"6.53"},{"time":"2025-01-17T07:37:00","bt":"6.35"},{"time":"2025-01-17T07:36:00","bt":"6.44"},{"time":"2025-01-17T07:35:00","bt":"5.3"},{"time":"2025-01-17T07:34:00","bt":"3.9"},{"time":"2025-01-17T07:33:00","bt":"4.19"},{"time":"2025-01-17T07:32:00","bt":"4.44"},{"time":"2025-01-17T07:31:00","bt":"5.34"},{"time":"2025-01-17T07:30:00","bt":"7.45"},{"time":"2025-01-17T07:29:00","bt":"6.57"},{"time":"2025-01-17T07:28:00","bt":"3.65"},{"time":"2025-01-17T07:27:00","bt":"3.2"},{"time":"2025-01-17T07:26:00","bt":"5.14"},{"time":"2025-01-17T07:25:00","bt":"5.14"},{"time":"2025-01-17T07:24:00","bt":"5.7"},{"time":"2025-01-17T07:23:00","bt":"5.93"},{"time":"2025-01-17T07:22:00","bt":"4.96"},{"time":"2025-01-17T07:21:00","bt":"3.68"},{"time":"2025-01-17T07:20:00","bt":"3.05"},{"time":"2025-01-17T07:19:00","bt":"6.11"},{"time":"2025-01-17T07:18:00","bt":"6.57"},{"time":"2025-01-17T07:17:00","bt":"7.15"},{"time":"2025-01-17T07:16:00","bt":"6.88"},{"time":"2025-01-17T07:15:00","bt":"6.7"},{"time":"2025-01-17T07:14:00","bt":"6.77"},{"time":"2025-01-17T07:13:00","bt":"6.47"},{"time":"2025-01-17T07:12:00","bt":"4.33"},{"time":"2025-01-17T07:11:00","bt":"1.75"},{"time":"2025-01-17T07:10:00","bt":"1.89"},{"time":"2025-01-17T07:09:00","bt":"3.31"},{"time":"2025-01-17T07:08:00","bt":"1.46"},{"time":"2025-01-17T07:07:00","bt":"1.99"},{"time":"2025-01-17T07:06:00","bt":"2.15"},{"time":"2025-01-17T07:05:00","bt":"1.86"},{"time":"2025-01-17T07:04:00","bt":"1.56"},{"time":"2025-01-17T07:03:00","bt":"2.94"},{"time":"2025-01-17T07:02:00","bt":"3.07"},{"time":"2025-01-17T07:01:00","bt":"7.76"},{"time":"2025-01-17T07:00:00","bt":"7.8"},{"time":"2025-01-17T06:59:00","bt":"9.57"},{"time":"2025-01-17T06:58:00","bt":"9.7"},{"time":"2025-01-17T06:57:00","bt":"9.54"},{"time":"2025-01-17T06:56:00","bt":"9.63"},{"time":"2025-01-17T06:55:00","bt":"9.17"},{"time":"2025-01-17T06:54:00","bt":"9.32"},{"time":"2025-01-17T06:53:00","bt":"9.65"},{"time":"2025-01-17T06:52:00","bt":"9.66"},{"time":"2025-01-17T06:51:00","bt":"9.8"},{"time":"2025-01-17T06:50:00","bt":"9.65"},{"time":"2025-01-17T06:49:00","bt":"9.52"},{"time":"2025-01-17T06:48:00","bt":"9.53"},{"time":"2025-01-17T06:47:00","bt":"9.34"},{"time":"2025-01-17T06:46:00","bt":"9.72"},{"time":"2025-01-17T06:45:00","bt":"9.08"},{"time":"2025-01-17T06:44:00","bt":"9.88"},{"time":"2025-01-17T06:43:00","bt":"10.4"},{"time":"2025-01-17T06:42:00","bt":"10.16"},{"time":"2025-01-17T06:41:00","bt":"10.3"},{"time":"2025-01-17T06:40:00","bt":"10.89"},{"time":"2025-01-17T06:39:00","bt":"10.82"},{"time":"2025-01-17T06:38:00","bt":"10.67"},{"time":"2025-01-17T06:37:00","bt":"10.35"},{"time":"2025-01-17T06:36:00","bt":"10.63"},{"time":"2025-01-17T06:35:00","bt":"10.46"},{"time":"2025-01-17T06:34:00","bt":"10.17"},{"time":"2025-01-17T06:33:00","bt":"9.27"},{"time":"2025-01-17T06:32:00","bt":"10.8"},{"time":"2025-01-17T06:31:00","bt":"10.82"},{"time":"2025-01-17T06:30:00","bt":"10.82"},{"time":"2025-01-17T06:29:00","bt":"10.88"},{"time":"2025-01-17T06:28:00","bt":"10.99"},{"time":"2025-01-17T06:27:00","bt":"10.56"},{"time":"2025-01-17T06:26:00","bt":"10.42"},{"time":"2025-01-17T06:25:00","bt":"10.45"},{"time":"2025-01-17T06:24:00","bt":"9.61"},{"time":"2025-01-17T06:23:00","bt":"10.11"},{"time":"2025-01-17T06:22:00","bt":"10.1"},{"time":"2025-01-17T06:21:00","bt":"10.29"},{"time":"2025-01-17T06:20:00","bt":"10.29"},{"time":"2025-01-17T06:19:00","bt":"10.29"},{"time":"2025-01-17T06:18:00","bt":"10.14"},{"time":"2025-01-17T06:17:00","bt":"10.15"},{"time":"2025-01-17T06:16:00","bt":"10.08"},{"time":"2025-01-17T06:15:00","bt":"10.37"},{"time":"2025-01-17T06:14:00","bt":"10.35"},{"time":"2025-01-17T06:13:00","bt":"10.25"},{"time":"2025-01-17T06:12:00","bt":"10.17"},{"time":"2025-01-17T06:11:00","bt":"10.13"},{"time":"2025-01-17T06:10:00","bt":"10.27"},{"time":"2025-01-17T06:09:00","bt":"10.31"},{"time":"2025-01-17T06:08:00","bt":"10.35"},{"time":"2025-01-17T06:07:00","bt":"9.79"},{"time":"2025-01-17T06:06:00","bt":"9.3"},{"time":"2025-01-17T06:05:00","bt":"9.58"},{"time":"2025-01-17T06:04:00","bt":"9.29"},{"time":"2025-01-17T06:03:00","bt":"9.35"},{"time":"2025-01-17T06:02:00","bt":"9.4"},{"time":"2025-01-17T06:01:00","bt":"9.27"},{"time":"2025-01-17T06:00:00","bt":"9.4"},{"time":"2025-01-17T05:59:00","bt":"9.33"},{"time":"2025-01-17T05:58:00","bt":"9.28"},{"time":"2025-01-17T05:57:00","bt":"9.2"},{"time":"2025-01-17T05:56:00","bt":"9.35"},{"time":"2025-01-17T05:55:00","bt":"9.46"},{"time":"2025-01-17T05:54:00","bt":"10.33"},{"time":"2025-01-17T05:53:00","bt":"9.88"},{"time":"2025-01-17T05:52:00","bt":"10.04"},{"time":"2025-01-17T05:51:00","bt":"10.01"},{"time":"2025-01-17T05:50:00","bt":"10.49"},{"time":"2025-01-17T05:49:00","bt":"10.28"},{"time":"2025-01-17T05:48:00","bt":"10.1"},{"time":"2025-01-17T05:47:00","bt":"10.12"},{"time":"2025-01-17T05:46:00","bt":"10.26"},{"time":"2025-01-17T05:45:00","bt":"10.58"},{"time":"2025-01-17T05:44:00","bt":"10.54"},{"time":"2025-01-17T05:43:00","bt":"10.41"},{"time":"2025-01-17T05:42:00","bt":"10.34"},{"time":"2025-01-17T05:41:00","bt":"10.45"},{"time":"2025-01-17T05:40:00","bt":"9.99"},{"time":"2025-01-17T05:39:00","bt":"8.7"},{"time":"2025-01-17T05:38:00","bt":"10.26"},{"time":"2025-01-17T05:37:00","bt":"10.36"},{"time":"2025-01-17T05:36:00","bt":"10.48"},{"time":"2025-01-17T05:35:00","bt":"10.34"},{"time":"2025-01-17T05:34:00","bt":"10.19"},{"time":"2025-01-17T05:33:00","bt":"10.13"},{"time":"2025-01-17T05:32:00","bt":"10.32"},{"time":"2025-01-17T05:31:00","bt":"10.52"},{"time":"2025-01-17T05:30:00","bt":"10.59"},{"time":"2025-01-17T05:29:00","bt":"10.77"},{"time":"2025-01-17T05:28:00","bt":"10.65"},{"time":"2025-01-17T05:27:00","bt":"10.67"},{"time":"2025-01-17T05:26:00","bt":"10.76"},{"time":"2025-01-17T05:25:00","bt":"10.43"},{"time":"2025-01-17T05:24:00","bt":"11.04"},{"time":"2025-01-17T05:23:00","bt":"10.86"},{"time":"2025-01-17T05:22:00","bt":"10.75"},{"time":"2025-01-17T05:21:00","bt":"10.44"},{"time":"2025-01-17T05:20:00","bt":"10.5"},{"time":"2025-01-17T05:19:00","bt":"10.68"},{"time":"2025-01-17T05:18:00","bt":"10.68"},{"time":"2025-01-17T05:17:00","bt":"10.55"},{"time":"2025-01-17T05:16:00","bt":"10.55"},{"time":"2025-01-17T05:15:00","bt":"10.87"},{"time":"2025-01-17T05:14:00","bt":"11"},{"time":"2025-01-17T05:13:00","bt":"10.8"},{"time":"2025-01-17T05:12:00","bt":"10.64"},{"time":"2025-01-17T05:11:00","bt":"10.58"},{"time":"2025-01-17T05:10:00","bt":"10.88"},{"time":"2025-01-17T05:09:00","bt":"11.06"},{"time":"2025-01-17T05:08:00","bt":"11.08"},{"time":"2025-01-17T05:07:00","bt":"9.96"},{"time":"2025-01-17T05:06:00","bt":"11"},{"time":"2025-01-17T05:05:00","bt":"10.88"},{"time":"2025-01-17T05:04:00","bt":"11.02"},{"time":"2025-01-17T05:03:00","bt":"11.01"},{"time":"2025-01-17T05:02:00","bt":"10.96"},{"time":"2025-01-17T05:01:00","bt":"10.66"},{"time":"2025-01-17T05:00:00","bt":"10.39"},{"time":"2025-01-17T04:59:00","bt":"10.71"},{"time":"2025-01-17T04:58:00","bt":"10.86"},{"time":"2025-01-17T04:57:00","bt":"10.79"},{"time":"2025-01-17T04:56:00","bt":"10.75"},{"time":"2025-01-17T04:55:00","bt":"10.87"},{"time":"2025-01-17T04:54:00","bt":"10.57"},{"time":"2025-01-17T04:53:00","bt":"10.52"},{"time":"2025-01-17T04:52:00","bt":"10.87"},{"time":"2025-01-17T04:51:00","bt":"10.8"},{"time":"2025-01-17T04:50:00","bt":"9.99"},{"time":"2025-01-17T04:49:00","bt":"9.99"},{"time":"2025-01-17T04:48:00","bt":"10.65"},{"time":"2025-01-17T04:47:00","bt":"10.26"},{"time":"2025-01-17T04:46:00","bt":"10.22"},{"time":"2025-01-17T04:45:00","bt":"10.11"},{"time":"2025-01-17T04:44:00","bt":"9.96"},{"time":"2025-01-17T04:43:00","bt":"10.35"},{"time":"2025-01-17T04:42:00","bt":"10.5"},{"time":"2025-01-17T04:41:00","bt":"10.53"},{"time":"2025-01-17T04:40:00","bt":"10.32"},{"time":"2025-01-17T04:39:00","bt":"10.27"},{"time":"2025-01-17T04:38:00","bt":"10.25"},{"time":"2025-01-17T04:37:00","bt":"10.31"},{"time":"2025-01-17T04:36:00","bt":"10.2"},{"time":"2025-01-17T04:35:00","bt":"10.17"},{"time":"2025-01-17T04:34:00","bt":"9.9"},{"time":"2025-01-17T04:33:00","bt":"9.92"},{"time":"2025-01-17T04:32:00","bt":"10.18"},{"time":"2025-01-17T04:31:00","bt":"10.21"},{"time":"2025-01-17T04:30:00","bt":"6.94"},{"time":"2025-01-17T04:29:00","bt":"8.55"},{"time":"2025-01-17T04:28:00","bt":"8.84"},{"time":"2025-01-17T04:27:00","bt":"8.81"},{"time":"2025-01-17T04:26:00","bt":"8.65"},{"time":"2025-01-17T04:25:00","bt":"8.76"},{"time":"2025-01-17T04:24:00","bt":"8.84"},{"time":"2025-01-17T04:23:00","bt":"9.13"},{"time":"2025-01-17T04:22:00","bt":"9.07"},{"time":"2025-01-17T04:21:00","bt":"9.13"},{"time":"2025-01-17T04:20:00","bt":"9.46"},{"time":"2025-01-17T04:19:00","bt":"9.64"},{"time":"2025-01-17T04:18:00","bt":"9.55"},{"time":"2025-01-17T04:17:00","bt":"9.39"},{"time":"2025-01-17T04:16:00","bt":"9.1"},{"time":"2025-01-17T04:15:00","bt":"8.95"},{"time":"2025-01-17T04:14:00","bt":"9.45"},{"time":"2025-01-17T04:13:00","bt":"9.46"},{"time":"2025-01-17T04:12:00","bt":"9.87"},{"time":"2025-01-17T04:11:00","bt":"10.16"},{"time":"2025-01-17T04:10:00","bt":"10.19"},{"time":"2025-01-17T04:09:00","bt":"10.18"},{"time":"2025-01-17T04:08:00","bt":"10.26"},{"time":"2025-01-17T04:07:00","bt":"10.28"},{"time":"2025-01-17T04:06:00","bt":"10.2"},{"time":"2025-01-17T04:05:00","bt":"9.96"},{"time":"2025-01-17T04:04:00","bt":"9.87"},{"time":"2025-01-17T04:03:00","bt":"9.93"},{"time":"2025-01-17T04:02:00","bt":"9.99"},{"time":"2025-01-17T04:01:00","bt":"9.93"},{"time":"2025-01-17T04:00:00","bt":"10.16"},{"time":"2025-01-17T03:58:00","bt":"9.61"},{"time":"2025-01-17T03:57:00","bt":"9.64"},{"time":"2025-01-17T03:56:00","bt":"9.89"},{"time":"2025-01-17T03:55:00","bt":"9.93"},{"time":"2025-01-17T03:54:00","bt":"9.83"},{"time":"2025-01-17T03:53:00","bt":"9.87"},{"time":"2025-01-17T03:52:00","bt":"10.16"},{"time":"2025-01-17T03:51:00","bt":"10.27"},{"time":"2025-01-17T03:50:00","bt":"10.18"},{"time":"2025-01-17T03:49:00","bt":"10.18"},{"time":"2025-01-17T03:48:00","bt":"10.19"},{"time":"2025-01-17T03:47:00","bt":"10.04"},{"time":"2025-01-17T03:46:00","bt":"9.88"},{"time":"2025-01-17T03:45:00","bt":"9.94"},{"time":"2025-01-17T03:44:00","bt":"10.02"},{"time":"2025-01-17T03:43:00","bt":"10.01"},{"time":"2025-01-17T03:42:00","bt":"9.99"},{"time":"2025-01-17T03:41:00","bt":"9.95"},{"time":"2025-01-17T03:40:00","bt":"9.78"},{"time":"2025-01-17T03:39:00","bt":"9.86"},{"time":"2025-01-17T03:38:00","bt":"9.95"},{"time":"2025-01-17T03:37:00","bt":"9.89"},{"time":"2025-01-17T03:36:00","bt":"9.97"},{"time":"2025-01-17T03:35:00","bt":"9.99"},{"time":"2025-01-17T03:34:00","bt":"9.89"},{"time":"2025-01-17T03:33:00","bt":"10"},{"time":"2025-01-17T03:32:00","bt":"10.09"},{"time":"2025-01-17T03:31:00","bt":"10.32"},{"time":"2025-01-17T03:30:00","bt":"10.26"},{"time":"2025-01-17T03:29:00","bt":"10.28"},{"time":"2025-01-17T03:28:00","bt":"10.2"},{"time":"2025-01-17T03:27:00","bt":"10.12"},{"time":"2025-01-17T03:26:00","bt":"10.13"},{"time":"2025-01-17T03:25:00","bt":"9.98"},{"time":"2025-01-17T03:24:00","bt":"10.04"},{"time":"2025-01-17T03:23:00","bt":"9.98"},{"time":"2025-01-17T03:22:00","bt":"10"},{"time":"2025-01-17T03:21:00","bt":"10.06"},{"time":"2025-01-17T03:20:00","bt":"9.73"},{"time":"2025-01-17T03:19:00","bt":"9.86"},{"time":"2025-01-17T03:18:00","bt":"9.6"},{"time":"2025-01-17T03:17:00","bt":"9.82"},{"time":"2025-01-17T03:16:00","bt":"9.96"},{"time":"2025-01-17T03:15:00","bt":"9.94"},{"time":"2025-01-17T03:14:00","bt":"9.79"},{"time":"2025-01-17T03:13:00","bt":"9.78"},{"time":"2025-01-17T03:12:00","bt":"9.79"},{"time":"2025-01-17T03:11:00","bt":"9.77"},{"time":"2025-01-17T03:10:00","bt":"9.7"},{"time":"2025-01-17T03:09:00","bt":"9.72"},{"time":"2025-01-17T03:08:00","bt":"9.36"},{"time":"2025-01-17T03:07:00","bt":"10"},{"time":"2025-01-17T03:06:00","bt":"10.04"},{"time":"2025-01-17T03:05:00","bt":"10.1"},{"time":"2025-01-17T03:04:00","bt":"10.1"},{"time":"2025-01-17T03:03:00","bt":"10.14"},{"time":"2025-01-17T03:02:00","bt":"9.87"},{"time":"2025-01-17T03:01:00","bt":"9.89"},{"time":"2025-01-17T03:00:00","bt":"9.84"},{"time":"2025-01-17T02:59:00","bt":"7.62"},{"time":"2025-01-17T02:58:00","bt":"8.61"},{"time":"2025-01-17T02:57:00","bt":"7.58"},{"time":"2025-01-17T02:56:00","bt":"8.71"},{"time":"2025-01-17T02:55:00","bt":"9.01"},{"time":"2025-01-17T02:54:00","bt":"8.92"},{"time":"2025-01-17T02:53:00","bt":"9.29"},{"time":"2025-01-17T02:52:00","bt":"9.19"},{"time":"2025-01-17T02:51:00","bt":"9.39"},{"time":"2025-01-17T02:50:00","bt":"9.18"},{"time":"2025-01-17T02:49:00","bt":"8.95"},{"time":"2025-01-17T02:48:00","bt":"8.81"},{"time":"2025-01-17T02:47:00","bt":"9.13"},{"time":"2025-01-17T02:46:00","bt":"9.15"},{"time":"2025-01-17T02:45:00","bt":"8.92"},{"time":"2025-01-17T02:44:00","bt":"9"},{"time":"2025-01-17T02:43:00","bt":"9.35"},{"time":"2025-01-17T02:42:00","bt":"9.35"},{"time":"2025-01-17T02:41:00","bt":"9.39"},{"time":"2025-01-17T02:40:00","bt":"9.31"},{"time":"2025-01-17T02:39:00","bt":"9.31"},{"time":"2025-01-17T02:38:00","bt":"8.91"},{"time":"2025-01-17T02:37:00","bt":"9.04"},{"time":"2025-01-17T02:36:00","bt":"8.77"},{"time":"2025-01-17T02:35:00","bt":"8.85"},{"time":"2025-01-17T02:34:00","bt":"9.03"},{"time":"2025-01-17T02:33:00","bt":"9.26"},{"time":"2025-01-17T02:32:00","bt":"9.26"},{"time":"2025-01-17T02:31:00","bt":"9.42"},{"time":"2025-01-17T02:30:00","bt":"8.75"},{"time":"2025-01-17T02:29:00","bt":"8.91"},{"time":"2025-01-17T02:28:00","bt":"8.82"},{"time":"2025-01-17T02:27:00","bt":"8.83"},{"time":"2025-01-17T02:26:00","bt":"8.99"},{"time":"2025-01-17T02:25:00","bt":"9.42"},{"time":"2025-01-17T02:24:00","bt":"6.42"},{"time":"2025-01-17T02:23:00","bt":"6.64"},{"time":"2025-01-17T02:22:00","bt":"9.15"},{"time":"2025-01-17T02:21:00","bt":"9.1"},{"time":"2025-01-17T02:20:00","bt":"9.33"},{"time":"2025-01-17T02:19:00","bt":"9.7"},{"time":"2025-01-17T02:18:00","bt":"9.67"},{"time":"2025-01-17T02:17:00","bt":"9.8"},{"time":"2025-01-17T02:16:00","bt":"9.38"},{"time":"2025-01-17T02:15:00","bt":"9.81"},{"time":"2025-01-17T02:14:00","bt":"9.31"},{"time":"2025-01-17T02:13:00","bt":"9.75"},{"time":"2025-01-17T02:12:00","bt":"9.99"},{"time":"2025-01-17T02:11:00","bt":"9.91"},{"time":"2025-01-17T02:10:00","bt":"9.98"},{"time":"2025-01-17T02:09:00","bt":"9.31"},{"time":"2025-01-17T02:08:00","bt":"9.41"},{"time":"2025-01-17T02:07:00","bt":"9.65"},{"time":"2025-01-17T02:06:00","bt":"9.67"},{"time":"2025-01-17T02:05:00","bt":"9.75"},{"time":"2025-01-17T02:04:00","bt":"9.67"},{"time":"2025-01-17T02:03:00","bt":"9.44"},{"time":"2025-01-17T02:02:00","bt":"9.36"},{"time":"2025-01-17T02:01:00","bt":"8.95"},{"time":"2025-01-17T02:00:00","bt":"9.78"},{"time":"2025-01-17T01:59:00","bt":"9.93"},{"time":"2025-01-17T01:58:00","bt":"9.95"},{"time":"2025-01-17T01:57:00","bt":"9.86"},{"time":"2025-01-17T01:56:00","bt":"9.52"},{"time":"2025-01-17T01:55:00","bt":"9.81"},{"time":"2025-01-17T01:54:00","bt":"10.23"},{"time":"2025-01-17T01:53:00","bt":"10.22"},{"time":"2025-01-17T01:52:00","bt":"10.11"},{"time":"2025-01-17T01:51:00","bt":"9.97"},{"time":"2025-01-17T01:50:00","bt":"9.94"},{"time":"2025-01-17T01:49:00","bt":"9.91"},{"time":"2025-01-17T01:48:00","bt":"9.93"},{"time":"2025-01-17T01:47:00","bt":"9.93"},{"time":"2025-01-17T01:46:00","bt":"9.82"},{"time":"2025-01-17T01:45:00","bt":"8.97"},{"time":"2025-01-17T01:44:00","bt":"8.71"},{"time":"2025-01-17T01:43:00","bt":"9.71"},{"time":"2025-01-17T01:42:00","bt":"9.59"},{"time":"2025-01-17T01:41:00","bt":"9.42"},{"time":"2025-01-17T01:40:00","bt":"9.63"},{"time":"2025-01-17T01:39:00","bt":"9.27"},{"time":"2025-01-17T01:38:00","bt":"8.21"},{"time":"2025-01-17T01:37:00","bt":"9.06"},{"time":"2025-01-17T01:36:00","bt":"9.07"},{"time":"2025-01-17T01:35:00","bt":"8.87"},{"time":"2025-01-17T01:34:00","bt":"8.57"},{"time":"2025-01-17T01:33:00","bt":"8.95"},{"time":"2025-01-17T01:32:00","bt":"8.98"},{"time":"2025-01-17T01:31:00","bt":"6.73"},{"time":"2025-01-17T01:30:00","bt":"8.68"},{"time":"2025-01-17T01:29:00","bt":"8.31"},{"time":"2025-01-17T01:28:00","bt":"8.8"},{"time":"2025-01-17T01:27:00","bt":"8.72"},{"time":"2025-01-17T01:26:00","bt":"8.47"},{"time":"2025-01-17T01:25:00","bt":"8.1"},{"time":"2025-01-17T01:24:00","bt":"8.44"},{"time":"2025-01-17T01:23:00","bt":"8.51"},{"time":"2025-01-17T01:22:00","bt":"8.41"},{"time":"2025-01-17T01:21:00","bt":"7.9"},{"time":"2025-01-17T01:20:00","bt":"8.94"},{"time":"2025-01-17T01:19:00","bt":"8.38"},{"time":"2025-01-17T01:18:00","bt":"8.75"},{"time":"2025-01-17T01:17:00","bt":"8.03"},{"time":"2025-01-17T01:16:00","bt":"8.5"},{"time":"2025-01-17T01:15:00","bt":"8.25"},{"time":"2025-01-17T01:14:00","bt":"9.13"},{"time":"2025-01-17T01:13:00","bt":"9.37"},{"time":"2025-01-17T01:12:00","bt":"9.35"},{"time":"2025-01-17T01:11:00","bt":"9.28"},{"time":"2025-01-17T01:10:00","bt":"9.24"},{"time":"2025-01-17T01:09:00","bt":"9.57"},{"time":"2025-01-17T01:08:00","bt":"9.57"},{"time":"2025-01-17T01:07:00","bt":"9.66"},{"time":"2025-01-17T01:06:00","bt":"9.78"},{"time":"2025-01-17T01:05:00","bt":"9.66"},{"time":"2025-01-17T01:04:00","bt":"9.45"},{"time":"2025-01-17T01:03:00","bt":"9.3"},{"time":"2025-01-17T01:02:00","bt":"9.16"},{"time":"2025-01-17T01:01:00","bt":"9.1"},{"time":"2025-01-17T01:00:00","bt":"9.32"},{"time":"2025-01-17T00:59:00","bt":"9.32"},{"time":"2025-01-17T00:58:00","bt":"9.34"},{"time":"2025-01-17T00:57:00","bt":"9.5"},{"time":"2025-01-17T00:56:00","bt":"9.69"},{"time":"2025-01-17T00:55:00","bt":"9.66"},{"time":"2025-01-17T00:54:00","bt":"9.94"},{"time":"2025-01-17T00:53:00","bt":"9.67"},{"time":"2025-01-17T00:52:00","bt":"9.62"},{"time":"2025-01-17T00:51:00","bt":"9.48"},{"time":"2025-01-17T00:50:00","bt":"9.43"},{"time":"2025-01-17T00:49:00","bt":"9.61"},{"time":"2025-01-17T00:48:00","bt":"9.66"},{"time":"2025-01-17T00:47:00","bt":"9.65"},{"time":"2025-01-17T00:46:00","bt":"9.49"},{"time":"2025-01-17T00:45:00","bt":"9.43"},{"time":"2025-01-17T00:44:00","bt":"9.19"},{"time":"2025-01-17T00:43:00","bt":"9.22"},{"time":"2025-01-17T00:42:00","bt":"9.28"},{"time":"2025-01-17T00:41:00","bt":"9.29"},{"time":"2025-01-17T00:40:00","bt":"9.23"},{"time":"2025-01-17T00:39:00","bt":"8.76"},{"time":"2025-01-17T00:38:00","bt":"8.92"},{"time":"2025-01-17T00:36:00","bt":"8.66"},{"time":"2025-01-17T00:35:00","bt":"8.73"},{"time":"2025-01-17T00:34:00","bt":"8.72"},{"time":"2025-01-17T00:33:00","bt":"8.74"},{"time":"2025-01-17T00:32:00","bt":"8.82"},{"time":"2025-01-17T00:31:00","bt":"8.83"},{"time":"2025-01-17T00:30:00","bt":"8.89"},{"time":"2025-01-17T00:29:00","bt":"8.9"},{"time":"2025-01-17T00:28:00","bt":"8.89"},{"time":"2025-01-17T00:27:00","bt":"8.83"},{"time":"2025-01-17T00:26:00","bt":"8.8"},{"time":"2025-01-17T00:25:00","bt":"8.68"},{"time":"2025-01-17T00:24:00","bt":"8.78"},{"time":"2025-01-17T00:23:00","bt":"8.91"},{"time":"2025-01-17T00:22:00","bt":"8.84"},{"time":"2025-01-17T00:21:00","bt":"8.67"},{"time":"2025-01-17T00:20:00","bt":"8.76"},{"time":"2025-01-17T00:19:00","bt":"8.83"},{"time":"2025-01-17T00:18:00","bt":"8.75"},{"time":"2025-01-17T00:17:00","bt":"8.74"},{"time":"2025-01-17T00:16:00","bt":"8.73"},{"time":"2025-01-17T00:15:00","bt":"8.67"},{"time":"2025-01-17T00:14:00","bt":"8.65"},{"time":"2025-01-17T00:13:00","bt":"8.71"},{"time":"2025-01-17T00:12:00","bt":"8.62"},{"time":"2025-01-17T00:11:00","bt":"8.38"},{"time":"2025-01-17T00:10:00","bt":"8.44"},{"time":"2025-01-17T00:09:00","bt":"8.44"},{"time":"2025-01-17T00:08:00","bt":"8.15"},{"time":"2025-01-17T00:07:00","bt":"8.48"},{"time":"2025-01-17T00:06:00","bt":"8.37"},{"time":"2025-01-17T00:05:00","bt":"8.27"},{"time":"2025-01-17T00:03:00","bt":"8.22"},{"time":"2025-01-17T00:02:00","bt":"8.52"},{"time":"2025-01-17T00:01:00","bt":"7.75"},{"time":"2025-01-17T00:00:00","bt":"8.37"},{"time":"2025-01-16T23:59:00","bt":"7.97"},{"time":"2025-01-16T23:58:00","bt":"8.09"},{"time":"2025-01-16T23:57:00","bt":"7.55"},{"time":"2025-01-16T23:56:00","bt":"7.79"},{"time":"2025-01-16T23:55:00","bt":"8.05"},{"time":"2025-01-16T23:54:00","bt":"8.16"},{"time":"2025-01-16T23:53:00","bt":"7.95"},{"time":"2025-01-16T23:52:00","bt":"7.97"},{"time":"2025-01-16T23:51:00","bt":"7.99"},{"time":"2025-01-16T23:50:00","bt":"7.1"},{"time":"2025-01-16T23:48:00","bt":"7.44"},{"time":"2025-01-16T23:47:00","bt":"7.74"},{"time":"2025-01-16T23:46:00","bt":"8.11"},{"time":"2025-01-16T23:45:00","bt":"6.62"},{"time":"2025-01-16T23:44:00","bt":"7.53"},{"time":"2025-01-16T23:42:00","bt":"6.94"},{"time":"2025-01-16T23:41:00","bt":"8.16"},{"time":"2025-01-16T23:39:00","bt":"7.77"},{"time":"2025-01-16T23:38:00","bt":"8.09"},{"time":"2025-01-16T23:37:00","bt":"6.86"},{"time":"2025-01-16T23:35:00","bt":"8.1"},{"time":"2025-01-16T23:34:00","bt":"7.81"},{"time":"2025-01-16T23:33:00","bt":"7.73"},{"time":"2025-01-16T23:32:00","bt":"7.94"},{"time":"2025-01-16T23:31:00","bt":"8.02"},{"time":"2025-01-16T23:29:00","bt":"8.06"},{"time":"2025-01-16T23:28:00","bt":"7.99"},{"time":"2025-01-16T23:27:00","bt":"7.96"},{"time":"2025-01-16T23:26:00","bt":"7.83"},{"time":"2025-01-16T23:25:00","bt":"7.89"},{"time":"2025-01-16T23:24:00","bt":"7.67"},{"time":"2025-01-16T23:23:00","bt":"7.28"},{"time":"2025-01-16T23:22:00","bt":"7.07"},{"time":"2025-01-16T23:21:00","bt":"6.04"},{"time":"2025-01-16T23:20:00","bt":"8.39"},{"time":"2025-01-16T23:19:00","bt":"8.61"},{"time":"2025-01-16T23:18:00","bt":"8.52"},{"time":"2025-01-16T23:17:00","bt":"8.46"},{"time":"2025-01-16T23:16:00","bt":"8.37"},{"time":"2025-01-16T23:15:00","bt":"8.36"},{"time":"2025-01-16T23:14:00","bt":"8.37"},{"time":"2025-01-16T23:13:00","bt":"8.22"},{"time":"2025-01-16T23:12:00","bt":"8.17"},{"time":"2025-01-16T23:11:00","bt":"7.87"},{"time":"2025-01-16T23:10:00","bt":"7.69"},{"time":"2025-01-16T23:09:00","bt":"7.61"},{"time":"2025-01-16T23:08:00","bt":"7.57"},{"time":"2025-01-16T23:07:00","bt":"7.55"},{"time":"2025-01-16T23:06:00","bt":"6.18"},{"time":"2025-01-16T23:05:00","bt":"7.5"},{"time":"2025-01-16T23:04:00","bt":"6.65"},{"time":"2025-01-16T23:02:00","bt":"6.54"},{"time":"2025-01-16T23:01:00","bt":"6.59"},{"time":"2025-01-16T23:00:00","bt":"7.92"},{"time":"2025-01-16T22:59:00","bt":"8.01"},{"time":"2025-01-16T22:58:00","bt":"8.01"},{"time":"2025-01-16T22:57:00","bt":"7.86"},{"time":"2025-01-16T22:56:00","bt":"5.81"},{"time":"2025-01-16T22:55:00","bt":"7.95"},{"time":"2025-01-16T22:54:00","bt":"7.83"},{"time":"2025-01-16T22:53:00","bt":"7.86"},{"time":"2025-01-16T22:52:00","bt":"6.82"},{"time":"2025-01-16T22:51:00","bt":"6.07"},{"time":"2025-01-16T22:50:00","bt":"7.06"},{"time":"2025-01-16T22:47:00","bt":"7.67"},{"time":"2025-01-16T22:45:00","bt":"6.99"},{"time":"2025-01-16T22:44:00","bt":"7.1"},{"time":"2025-01-16T22:43:00","bt":"7.39"},{"time":"2025-01-16T22:42:00","bt":"7.36"},{"time":"2025-01-16T22:41:00","bt":"7.46"},{"time":"2025-01-16T22:40:00","bt":"7.46"},{"time":"2025-01-16T22:39:00","bt":"7.4"},{"time":"2025-01-16T22:38:00","bt":"7.4"},{"time":"2025-01-16T22:37:00","bt":"7.53"},{"time":"2025-01-16T22:36:00","bt":"7.25"},{"time":"2025-01-16T22:35:00","bt":"7.54"},{"time":"2025-01-16T22:34:00","bt":"7.57"},{"time":"2025-01-16T22:33:00","bt":"7.59"},{"time":"2025-01-16T22:32:00","bt":"7.39"},{"time":"2025-01-16T22:31:00","bt":"7.11"},{"time":"2025-01-16T22:30:00","bt":"7.46"},{"time":"2025-01-16T22:29:00","bt":"7.38"},{"time":"2025-01-16T22:28:00","bt":"7.51"},{"time":"2025-01-16T22:27:00","bt":"7.51"},{"time":"2025-01-16T22:26:00","bt":"7.56"},{"time":"2025-01-16T22:25:00","bt":"7.24"},{"time":"2025-01-16T22:24:00","bt":"7.34"},{"time":"2025-01-16T22:23:00","bt":"7.14"},{"time":"2025-01-16T22:22:00","bt":"7.19"},{"time":"2025-01-16T22:21:00","bt":"7.58"},{"time":"2025-01-16T22:20:00","bt":"7.39"},{"time":"2025-01-16T22:19:00","bt":"6.05"},{"time":"2025-01-16T22:18:00","bt":"6.86"},{"time":"2025-01-16T22:17:00","bt":"6.65"},{"time":"2025-01-16T22:16:00","bt":"6.8"},{"time":"2025-01-16T22:15:00","bt":"6.95"},{"time":"2025-01-16T22:14:00","bt":"7.12"},{"time":"2025-01-16T22:13:00","bt":"7.13"},{"time":"2025-01-16T22:12:00","bt":"7.04"},{"time":"2025-01-16T22:11:00","bt":"7.1"},{"time":"2025-01-16T22:10:00","bt":"7.23"},{"time":"2025-01-16T22:09:00","bt":"7.23"},{"time":"2025-01-16T22:08:00","bt":"7.22"},{"time":"2025-01-16T22:07:00","bt":"7.1"},{"time":"2025-01-16T22:06:00","bt":"7.17"},{"time":"2025-01-16T22:05:00","bt":"6.94"},{"time":"2025-01-16T22:04:00","bt":"7.16"},{"time":"2025-01-16T22:03:00","bt":"7.05"},{"time":"2025-01-16T22:02:00","bt":"7.02"},{"time":"2025-01-16T22:01:00","bt":"7.23"},{"time":"2025-01-16T22:00:00","bt":"7.36"},{"time":"2025-01-16T21:59:00","bt":"6.77"},{"time":"2025-01-16T21:58:00","bt":"7.06"},{"time":"2025-01-16T21:57:00","bt":"7.06"},{"time":"2025-01-16T21:56:00","bt":"6.67"},{"time":"2025-01-16T21:55:00","bt":"6.87"},{"time":"2025-01-16T21:54:00","bt":"6.65"},{"time":"2025-01-16T21:53:00","bt":"6.56"},{"time":"2025-01-16T21:52:00","bt":"6.91"},{"time":"2025-01-16T21:51:00","bt":"6.94"},{"time":"2025-01-16T21:50:00","bt":"5.99"},{"time":"2025-01-16T21:49:00","bt":"6.83"},{"time":"2025-01-16T21:48:00","bt":"6.75"},{"time":"2025-01-16T21:47:00","bt":"6.67"},{"time":"2025-01-16T21:46:00","bt":"6.67"},{"time":"2025-01-16T21:45:00","bt":"5.52"},{"time":"2025-01-16T21:44:00","bt":"7.35"},{"time":"2025-01-16T21:43:00","bt":"7.29"},{"time":"2025-01-16T21:42:00","bt":"7.43"},{"time":"2025-01-16T21:41:00","bt":"7.55"},{"time":"2025-01-16T21:40:00","bt":"6.33"},{"time":"2025-01-16T21:39:00","bt":"7.08"},{"time":"2025-01-16T21:38:00","bt":"7.22"},{"time":"2025-01-16T21:37:00","bt":"7.42"},{"time":"2025-01-16T21:36:00","bt":"7.19"},{"time":"2025-01-16T21:35:00","bt":"7.19"},{"time":"2025-01-16T21:34:00","bt":"7.4"},{"time":"2025-01-16T21:33:00","bt":"7.43"},{"time":"2025-01-16T21:32:00","bt":"7.17"},{"time":"2025-01-16T21:31:00","bt":"7.45"},{"time":"2025-01-16T21:30:00","bt":"7.52"},{"time":"2025-01-16T21:29:00","bt":"7.57"},{"time":"2025-01-16T21:28:00","bt":"7.54"},{"time":"2025-01-16T21:27:00","bt":"7.42"},{"time":"2025-01-16T21:26:00","bt":"7.4"},{"time":"2025-01-16T21:25:00","bt":"7.38"},{"time":"2025-01-16T21:24:00","bt":"7.4"},{"time":"2025-01-16T21:23:00","bt":"7.41"},{"time":"2025-01-16T21:22:00","bt":"7.48"},{"time":"2025-01-16T21:21:00","bt":"7.31"},{"time":"2025-01-16T21:20:00","bt":"6.8"},{"time":"2025-01-16T21:19:00","bt":"7.22"},{"time":"2025-01-16T21:18:00","bt":"7.13"},{"time":"2025-01-16T21:17:00","bt":"6.88"},{"time":"2025-01-16T21:16:00","bt":"7.28"},{"time":"2025-01-16T21:15:00","bt":"7.09"},{"time":"2025-01-16T21:14:00","bt":"6.72"},{"time":"2025-01-16T21:13:00","bt":"6.7"},{"time":"2025-01-16T21:12:00","bt":"6.9"},{"time":"2025-01-16T21:11:00","bt":"4.84"},{"time":"2025-01-16T21:10:00","bt":"6.86"},{"time":"2025-01-16T21:09:00","bt":"6.79"},{"time":"2025-01-16T21:08:00","bt":"6.48"},{"time":"2025-01-16T21:07:00","bt":"6.5"},{"time":"2025-01-16T21:06:00","bt":"6.79"},{"time":"2025-01-16T21:05:00","bt":"7.33"},{"time":"2025-01-16T21:04:00","bt":"7.2"},{"time":"2025-01-16T21:03:00","bt":"7.2"},{"time":"2025-01-16T21:02:00","bt":"7.13"},{"time":"2025-01-16T21:01:00","bt":"7.01"},{"time":"2025-01-16T21:00:00","bt":"7.43"},{"time":"2025-01-16T20:59:00","bt":"7.38"},{"time":"2025-01-16T20:58:00","bt":"7.23"},{"time":"2025-01-16T20:57:00","bt":"6.27"},{"time":"2025-01-16T20:56:00","bt":"5.86"},{"time":"2025-01-16T20:55:00","bt":"6.87"},{"time":"2025-01-16T20:54:00","bt":"6.66"},{"time":"2025-01-16T20:53:00","bt":"6.11"},{"time":"2025-01-16T20:52:00","bt":"6.68"},{"time":"2025-01-16T20:51:00","bt":"6.64"},{"time":"2025-01-16T20:50:00","bt":"6.57"},{"time":"2025-01-16T20:49:00","bt":"6.7"},{"time":"2025-01-16T20:48:00","bt":"6.73"},{"time":"2025-01-16T20:47:00","bt":"6.98"},{"time":"2025-01-16T20:46:00","bt":"7.09"},{"time":"2025-01-16T20:45:00","bt":"6.48"},{"time":"2025-01-16T20:44:00","bt":"7.05"},{"time":"2025-01-16T20:43:00","bt":"7.02"},{"time":"2025-01-16T20:42:00","bt":"6.92"},{"time":"2025-01-16T20:41:00","bt":"6.89"},{"time":"2025-01-16T20:40:00","bt":"6.95"},{"time":"2025-01-16T20:39:00","bt":"7.03"},{"time":"2025-01-16T20:38:00","bt":"6.99"},{"time":"2025-01-16T20:37:00","bt":"7.13"},{"time":"2025-01-16T20:36:00","bt":"7.12"},{"time":"2025-01-16T20:35:00","bt":"7.1"},{"time":"2025-01-16T20:34:00","bt":"6.99"},{"time":"2025-01-16T20:33:00","bt":"7"},{"time":"2025-01-16T20:32:00","bt":"7.11"},{"time":"2025-01-16T20:31:00","bt":"7.14"},{"time":"2025-01-16T20:30:00","bt":"7.25"},{"time":"2025-01-16T20:29:00","bt":"7.18"},{"time":"2025-01-16T20:28:00","bt":"7.15"},{"time":"2025-01-16T20:27:00","bt":"7.26"},{"time":"2025-01-16T20:26:00","bt":"7.39"},{"time":"2025-01-16T20:25:00","bt":"7.21"},{"time":"2025-01-16T20:24:00","bt":"6.99"},{"time":"2025-01-16T20:23:00","bt":"7.02"},{"time":"2025-01-16T20:22:00","bt":"7.03"},{"time":"2025-01-16T20:21:00","bt":"6.94"},{"time":"2025-01-16T20:20:00","bt":"6.83"},{"time":"2025-01-16T20:19:00","bt":"6.91"},{"time":"2025-01-16T20:18:00","bt":"6.93"},{"time":"2025-01-16T20:17:00","bt":"6.86"},{"time":"2025-01-16T20:16:00","bt":"6.87"},{"time":"2025-01-16T20:15:00","bt":"6.89"},{"time":"2025-01-16T20:12:00","bt":"6.91"},{"time":"2025-01-16T20:11:00","bt":"6.83"},{"time":"2025-01-16T20:10:00","bt":"6.8"},{"time":"2025-01-16T20:09:00","bt":"6.94"},{"time":"2025-01-16T20:08:00","bt":"6.88"},{"time":"2025-01-16T20:07:00","bt":"6.93"},{"time":"2025-01-16T20:06:00","bt":"6.89"},{"time":"2025-01-16T20:05:00","bt":"6.88"},{"time":"2025-01-16T20:04:00","bt":"6.83"},{"time":"2025-01-16T20:03:00","bt":"6.85"},{"time":"2025-01-16T20:02:00","bt":"6.79"},{"time":"2025-01-16T20:01:00","bt":"6.57"},{"time":"2025-01-16T20:00:00","bt":"6.34"},{"time":"2025-01-16T19:59:00","bt":"6.13"},{"time":"2025-01-16T19:58:00","bt":"6.61"},{"time":"2025-01-16T19:57:00","bt":"6.74"},{"time":"2025-01-16T19:56:00","bt":"6.63"},{"time":"2025-01-16T19:55:00","bt":"6.82"},{"time":"2025-01-16T19:54:00","bt":"5.98"},{"time":"2025-01-16T19:53:00","bt":"6.68"},{"time":"2025-01-16T19:52:00","bt":"6.48"},{"time":"2025-01-16T19:51:00","bt":"6.77"},{"time":"2025-01-16T19:50:00","bt":"6.44"},{"time":"2025-01-16T19:49:00","bt":"6.44"},{"time":"2025-01-16T19:48:00","bt":"6.99"},{"time":"2025-01-16T19:47:00","bt":"7.06"},{"time":"2025-01-16T19:46:00","bt":"6.54"},{"time":"2025-01-16T19:45:00","bt":"6.88"},{"time":"2025-01-16T19:44:00","bt":"7.07"},{"time":"2025-01-16T19:43:00","bt":"6.98"},{"time":"2025-01-16T19:42:00","bt":"6.99"},{"time":"2025-01-16T19:41:00","bt":"7.02"},{"time":"2025-01-16T19:40:00","bt":"6.88"},{"time":"2025-01-16T19:39:00","bt":"6.5"},{"time":"2025-01-16T19:38:00","bt":"6.32"},{"time":"2025-01-16T19:37:00","bt":"6.3"},{"time":"2025-01-16T19:36:00","bt":"5.84"},{"time":"2025-01-16T19:35:00","bt":"5.71"},{"time":"2025-01-16T19:34:00","bt":"5.91"},{"time":"2025-01-16T19:33:00","bt":"5.96"},{"time":"2025-01-16T19:32:00","bt":"6.18"},{"time":"2025-01-16T19:31:00","bt":"6.33"},{"time":"2025-01-16T19:30:00","bt":"6.42"},{"time":"2025-01-16T19:29:00","bt":"6.43"},{"time":"2025-01-16T19:28:00","bt":"6.41"},{"time":"2025-01-16T19:27:00","bt":"6.27"},{"time":"2025-01-16T19:26:00","bt":"6.16"},{"time":"2025-01-16T19:25:00","bt":"6.24"},{"time":"2025-01-16T19:24:00","bt":"6.19"},{"time":"2025-01-16T19:23:00","bt":"6.01"},{"time":"2025-01-16T19:22:00","bt":"5.93"},{"time":"2025-01-16T19:21:00","bt":"6"},{"time":"2025-01-16T19:20:00","bt":"5.65"},{"time":"2025-01-16T19:19:00","bt":"5.27"},{"time":"2025-01-16T19:18:00","bt":"5.74"},{"time":"2025-01-16T19:17:00","bt":"6.32"},{"time":"2025-01-16T19:16:00","bt":"5.94"},{"time":"2025-01-16T19:15:00","bt":"5.92"},{"time":"2025-01-16T19:14:00","bt":"5.49"},{"time":"2025-01-16T19:13:00","bt":"5.09"},{"time":"2025-01-16T19:12:00","bt":"5.39"},{"time":"2025-01-16T19:11:00","bt":"4.31"},{"time":"2025-01-16T19:10:00","bt":"4.84"},{"time":"2025-01-16T19:09:00","bt":"6.81"},{"time":"2025-01-16T19:08:00","bt":"7.1"},{"time":"2025-01-16T19:07:00","bt":"7.21"},{"time":"2025-01-16T19:06:00","bt":"7.34"},{"time":"2025-01-16T19:05:00","bt":"7.19"},{"time":"2025-01-16T19:04:00","bt":"7.2"},{"time":"2025-01-16T19:03:00","bt":"7.55"},{"time":"2025-01-16T19:02:00","bt":"7.4"},{"time":"2025-01-16T19:01:00","bt":"7.02"},{"time":"2025-01-16T19:00:00","bt":"7.06"},{"time":"2025-01-16T18:59:00","bt":"7.03"},{"time":"2025-01-16T18:58:00","bt":"7.11"},{"time":"2025-01-16T18:57:00","bt":"7.21"},{"time":"2025-01-16T18:56:00","bt":"7.05"},{"time":"2025-01-16T18:55:00","bt":"7.01"},{"time":"2025-01-16T18:54:00","bt":"7.27"},{"time":"2025-01-16T18:53:00","bt":"7.35"},{"time":"2025-01-16T18:52:00","bt":"7.36"},{"time":"2025-01-16T18:51:00","bt":"7.45"},{"time":"2025-01-16T18:50:00","bt":"7.57"},{"time":"2025-01-16T18:49:00","bt":"7.59"},{"time":"2025-01-16T18:48:00","bt":"7.56"},{"time":"2025-01-16T18:47:00","bt":"7.58"},{"time":"2025-01-16T18:46:00","bt":"7.55"},{"time":"2025-01-16T18:45:00","bt":"7.33"},{"time":"2025-01-16T18:44:00","bt":"7.4"},{"time":"2025-01-16T18:43:00","bt":"7.49"},{"time":"2025-01-16T18:42:00","bt":"7.34"},{"time":"2025-01-16T18:41:00","bt":"7.27"},{"time":"2025-01-16T18:40:00","bt":"5.82"},{"time":"2025-01-16T18:39:00","bt":"5.65"},{"time":"2025-01-16T18:38:00","bt":"3.37"},{"time":"2025-01-16T18:37:00","bt":"5.04"},{"time":"2025-01-16T18:36:00","bt":"6.51"},{"time":"2025-01-16T18:35:00","bt":"6.27"},{"time":"2025-01-16T18:34:00","bt":"5.6"},{"time":"2025-01-16T18:33:00","bt":"5.83"},{"time":"2025-01-16T18:32:00","bt":"5.62"},{"time":"2025-01-16T18:31:00","bt":"5.42"},{"time":"2025-01-16T18:30:00","bt":"5.41"},{"time":"2025-01-16T18:29:00","bt":"5.95"},{"time":"2025-01-16T18:28:00","bt":"5.89"},{"time":"2025-01-16T18:27:00","bt":"6.27"},{"time":"2025-01-16T18:26:00","bt":"5.3"},{"time":"2025-01-16T18:25:00","bt":"6.2"},{"time":"2025-01-16T18:24:00","bt":"6.26"},{"time":"2025-01-16T18:23:00","bt":"6.35"},{"time":"2025-01-16T18:22:00","bt":"5.61"},{"time":"2025-01-16T18:21:00","bt":"5.11"},{"time":"2025-01-16T18:20:00","bt":"5.04"},{"time":"2025-01-16T18:19:00","bt":"6.3"},{"time":"2025-01-16T18:18:00","bt":"6.27"},{"time":"2025-01-16T18:17:00","bt":"6.15"},{"time":"2025-01-16T18:16:00","bt":"6.13"},{"time":"2025-01-16T18:15:00","bt":"6.36"},{"time":"2025-01-16T18:14:00","bt":"6.45"},{"time":"2025-01-16T18:13:00","bt":"6.16"},{"time":"2025-01-16T18:12:00","bt":"6.07"},{"time":"2025-01-16T18:11:00","bt":"6.26"},{"time":"2025-01-16T18:10:00","bt":"6.31"},{"time":"2025-01-16T18:09:00","bt":"6.27"},{"time":"2025-01-16T18:08:00","bt":"6.32"},{"time":"2025-01-16T18:07:00","bt":"6.17"},{"time":"2025-01-16T18:06:00","bt":"6.04"},{"time":"2025-01-16T18:05:00","bt":"6.52"},{"time":"2025-01-16T18:04:00","bt":"6.2"},{"time":"2025-01-16T18:03:00","bt":"6.49"},{"time":"2025-01-16T18:02:00","bt":"6.49"},{"time":"2025-01-16T18:01:00","bt":"6.53"},{"time":"2025-01-16T18:00:00","bt":"6.52"},{"time":"2025-01-16T17:59:00","bt":"6.33"},{"time":"2025-01-16T17:58:00","bt":"6.43"},{"time":"2025-01-16T17:57:00","bt":"6.56"},{"time":"2025-01-16T17:56:00","bt":"6.38"},{"time":"2025-01-16T17:55:00","bt":"6.17"},{"time":"2025-01-16T17:54:00","bt":"6.22"},{"time":"2025-01-16T17:53:00","bt":"6.36"},{"time":"2025-01-16T17:52:00","bt":"6.48"},{"time":"2025-01-16T17:51:00","bt":"6.48"},{"time":"2025-01-16T17:50:00","bt":"6.55"},{"time":"2025-01-16T17:49:00","bt":"6.45"},{"time":"2025-01-16T17:48:00","bt":"6.4"},{"time":"2025-01-16T17:47:00","bt":"6.58"},{"time":"2025-01-16T17:46:00","bt":"6.74"},{"time":"2025-01-16T17:45:00","bt":"6.68"},{"time":"2025-01-16T17:44:00","bt":"6.36"},{"time":"2025-01-16T17:43:00","bt":"6.6"},{"time":"2025-01-16T17:42:00","bt":"6.74"},{"time":"2025-01-16T17:41:00","bt":"6.64"},{"time":"2025-01-16T17:40:00","bt":"6.57"},{"time":"2025-01-16T17:39:00","bt":"6.64"},{"time":"2025-01-16T17:38:00","bt":"6.67"},{"time":"2025-01-16T17:37:00","bt":"6.73"},{"time":"2025-01-16T17:36:00","bt":"6.65"},{"time":"2025-01-16T17:35:00","bt":"6.42"},{"time":"2025-01-16T17:34:00","bt":"6.54"},{"time":"2025-01-16T17:33:00","bt":"6.72"},{"time":"2025-01-16T17:32:00","bt":"6.69"},{"time":"2025-01-16T17:31:00","bt":"6.53"},{"time":"2025-01-16T17:30:00","bt":"6.82"},{"time":"2025-01-16T17:29:00","bt":"6.81"},{"time":"2025-01-16T17:28:00","bt":"6.82"},{"time":"2025-01-16T17:27:00","bt":"6.95"},{"time":"2025-01-16T17:26:00","bt":"6.97"},{"time":"2025-01-16T17:25:00","bt":"6.96"},{"time":"2025-01-16T17:24:00","bt":"6.92"},{"time":"2025-01-16T17:23:00","bt":"6.89"},{"time":"2025-01-16T17:22:00","bt":"6.92"},{"time":"2025-01-16T17:21:00","bt":"6.87"},{"time":"2025-01-16T17:20:00","bt":"6.81"},{"time":"2025-01-16T17:19:00","bt":"6.81"},{"time":"2025-01-16T17:18:00","bt":"6.78"},{"time":"2025-01-16T17:17:00","bt":"6.83"},{"time":"2025-01-16T17:16:00","bt":"6.83"},{"time":"2025-01-16T17:15:00","bt":"6.82"},{"time":"2025-01-16T17:14:00","bt":"6.84"},{"time":"2025-01-16T17:13:00","bt":"6.83"},{"time":"2025-01-16T17:12:00","bt":"6.79"},{"time":"2025-01-16T17:11:00","bt":"6.73"},{"time":"2025-01-16T17:10:00","bt":"6.81"},{"time":"2025-01-16T17:09:00","bt":"6.7"},{"time":"2025-01-16T17:08:00","bt":"6.58"},{"time":"2025-01-16T17:07:00","bt":"6.57"},{"time":"2025-01-16T17:06:00","bt":"6.59"},{"time":"2025-01-16T17:05:00","bt":"6.59"},{"time":"2025-01-16T17:04:00","bt":"6.52"},{"time":"2025-01-16T17:03:00","bt":"6.62"},{"time":"2025-01-16T17:02:00","bt":"6.57"},{"time":"2025-01-16T17:01:00","bt":"6.56"},{"time":"2025-01-16T17:00:00","bt":"6.61"},{"time":"2025-01-16T16:59:00","bt":"6.48"},{"time":"2025-01-16T16:58:00","bt":"6.41"},{"time":"2025-01-16T16:57:00","bt":"6.44"},{"time":"2025-01-16T16:56:00","bt":"6.58"},{"time":"2025-01-16T16:55:00","bt":"6.59"},{"time":"2025-01-16T16:54:00","bt":"6.49"},{"time":"2025-01-16T16:53:00","bt":"6.37"},{"time":"2025-01-16T16:52:00","bt":"6.25"},{"time":"2025-01-16T16:51:00","bt":"6.48"},{"time":"2025-01-16T16:50:00","bt":"6.5"},{"time":"2025-01-16T16:49:00","bt":"6.48"},{"time":"2025-01-16T16:48:00","bt":"6.44"},{"time":"2025-01-16T16:47:00","bt":"6.33"},{"time":"2025-01-16T16:46:00","bt":"6.37"},{"time":"2025-01-16T16:45:00","bt":"6.41"},{"time":"2025-01-16T16:44:00","bt":"6.41"},{"time":"2025-01-16T16:43:00","bt":"6.4"},{"time":"2025-01-16T16:42:00","bt":"6.39"},{"time":"2025-01-16T16:41:00","bt":"6.37"},{"time":"2025-01-16T16:40:00","bt":"6.24"},{"time":"2025-01-16T16:39:00","bt":"6.06"},{"time":"2025-01-16T16:38:00","bt":"5.71"},{"time":"2025-01-16T16:37:00","bt":"6.28"},{"time":"2025-01-16T16:36:00","bt":"6.22"},{"time":"2025-01-16T16:35:00","bt":"6.28"},{"time":"2025-01-16T16:34:00","bt":"6.23"},{"time":"2025-01-16T16:33:00","bt":"6.22"},{"time":"2025-01-16T16:32:00","bt":"6.25"},{"time":"2025-01-16T16:31:00","bt":"6.32"},{"time":"2025-01-16T16:30:00","bt":"6.34"},{"time":"2025-01-16T16:29:00","bt":"6.3"},{"time":"2025-01-16T16:28:00","bt":"6.38"},{"time":"2025-01-16T16:27:00","bt":"6.34"},{"time":"2025-01-16T16:26:00","bt":"6.26"},{"time":"2025-01-16T16:25:00","bt":"6.28"},{"time":"2025-01-16T16:24:00","bt":"6.22"},{"time":"2025-01-16T16:23:00","bt":"6.25"},{"time":"2025-01-16T16:22:00","bt":"6.27"},{"time":"2025-01-16T16:20:00","bt":"6.37"},{"time":"2025-01-16T16:19:00","bt":"6.35"},{"time":"2025-01-16T16:18:00","bt":"6.28"},{"time":"2025-01-16T16:16:00","bt":"6.44"},{"time":"2025-01-16T16:15:00","bt":"6.27"},{"time":"2025-01-16T16:14:00","bt":"6.35"},{"time":"2025-01-16T16:13:00","bt":"6.34"},{"time":"2025-01-16T16:12:00","bt":"6.31"},{"time":"2025-01-16T16:11:00","bt":"6.3"},{"time":"2025-01-16T16:10:00","bt":"6.07"},{"time":"2025-01-16T16:09:00","bt":"6.02"},{"time":"2025-01-16T16:08:00","bt":"6.09"},{"time":"2025-01-16T16:07:00","bt":"5.46"},{"time":"2025-01-16T16:06:00","bt":"5.88"},{"time":"2025-01-16T16:05:00","bt":"5.91"},{"time":"2025-01-16T16:04:00","bt":"5.9"},{"time":"2025-01-16T16:03:00","bt":"5.6"},{"time":"2025-01-16T16:02:00","bt":"5.82"},{"time":"2025-01-16T15:57:00","bt":"6.13"},{"time":"2025-01-16T15:56:00","bt":"6.11"},{"time":"2025-01-16T15:55:00","bt":"6.16"},{"time":"2025-01-16T15:54:00","bt":"6.2"},{"time":"2025-01-16T15:53:00","bt":"6.28"},{"time":"2025-01-16T15:52:00","bt":"6.3"},{"time":"2025-01-16T15:51:00","bt":"6.13"},{"time":"2025-01-16T15:50:00","bt":"5.94"},{"time":"2025-01-16T15:47:00","bt":"6.4"},{"time":"2025-01-16T15:46:00","bt":"6.41"},{"time":"2025-01-16T15:45:00","bt":"6.33"},{"time":"2025-01-16T15:44:00","bt":"6.33"},{"time":"2025-01-16T15:43:00","bt":"6.3"},{"time":"2025-01-16T15:42:00","bt":"6.39"},{"time":"2025-01-16T15:41:00","bt":"6.52"},{"time":"2025-01-16T15:40:00","bt":"6.49"},{"time":"2025-01-16T15:39:00","bt":"6.54"},{"time":"2025-01-16T15:38:00","bt":"6.45"},{"time":"2025-01-16T15:37:00","bt":"6.41"},{"time":"2025-01-16T15:36:00","bt":"6.39"},{"time":"2025-01-16T15:35:00","bt":"6.35"},{"time":"2025-01-16T15:34:00","bt":"6.35"},{"time":"2025-01-16T15:33:00","bt":"6.33"},{"time":"2025-01-16T15:32:00","bt":"6.26"},{"time":"2025-01-16T15:31:00","bt":"6.18"},{"time":"2025-01-16T15:30:00","bt":"6.03"},{"time":"2025-01-16T15:29:00","bt":"6.23"},{"time":"2025-01-16T15:28:00","bt":"6.21"},{"time":"2025-01-16T15:27:00","bt":"6.13"},{"time":"2025-01-16T15:26:00","bt":"6.25"},{"time":"2025-01-16T15:25:00","bt":"6.03"},{"time":"2025-01-16T15:24:00","bt":"6.04"},{"time":"2025-01-16T15:23:00","bt":"5.98"},{"time":"2025-01-16T15:22:00","bt":"5.93"},{"time":"2025-01-16T15:21:00","bt":"5.58"},{"time":"2025-01-16T15:20:00","bt":"5.46"},{"time":"2025-01-16T15:19:00","bt":"5.27"},{"time":"2025-01-16T15:18:00","bt":"5.47"},{"time":"2025-01-16T15:17:00","bt":"6.23"},{"time":"2025-01-16T15:16:00","bt":"6.23"},{"time":"2025-01-16T15:15:00","bt":"6.17"},{"time":"2025-01-16T15:13:00","bt":"6.2"},{"time":"2025-01-16T15:12:00","bt":"6.08"},{"time":"2025-01-16T15:11:00","bt":"6.14"},{"time":"2025-01-16T15:10:00","bt":"6.09"},{"time":"2025-01-16T15:09:00","bt":"6.12"},{"time":"2025-01-16T15:08:00","bt":"5.98"},{"time":"2025-01-16T15:07:00","bt":"5.82"},{"time":"2025-01-16T15:06:00","bt":"6.13"},{"time":"2025-01-16T15:05:00","bt":"6.09"},{"time":"2025-01-16T15:04:00","bt":"6.05"},{"time":"2025-01-16T15:03:00","bt":"6.05"},{"time":"2025-01-16T15:02:00","bt":"6.08"},{"time":"2025-01-16T15:01:00","bt":"5.92"},{"time":"2025-01-16T15:00:00","bt":"5.84"},{"time":"2025-01-16T14:59:00","bt":"5.88"},{"time":"2025-01-16T14:58:00","bt":"5.85"},{"time":"2025-01-16T14:57:00","bt":"5.9"},{"time":"2025-01-16T14:56:00","bt":"5.95"},{"time":"2025-01-16T14:55:00","bt":"5.43"},{"time":"2025-01-16T14:54:00","bt":"5.6"},{"time":"2025-01-16T14:53:00","bt":"5.29"},{"time":"2025-01-16T14:52:00","bt":"5.32"},{"time":"2025-01-16T14:51:00","bt":"5.71"},{"time":"2025-01-16T14:50:00","bt":"5.9"},{"time":"2025-01-16T14:49:00","bt":"5.95"},{"time":"2025-01-16T14:48:00","bt":"6.03"},{"time":"2025-01-16T14:47:00","bt":"6.02"},{"time":"2025-01-16T14:46:00","bt":"5.98"},{"time":"2025-01-16T14:45:00","bt":"5.25"},{"time":"2025-01-16T14:44:00","bt":"4.8"},{"time":"2025-01-16T14:43:00","bt":"5.41"},{"time":"2025-01-16T14:42:00","bt":"5.34"},{"time":"2025-01-16T14:40:00","bt":"5.46"},{"time":"2025-01-16T14:39:00","bt":"5.51"},{"time":"2025-01-16T14:38:00","bt":"5.6"},{"time":"2025-01-16T14:37:00","bt":"5.63"},{"time":"2025-01-16T14:36:00","bt":"5.63"},{"time":"2025-01-16T14:35:00","bt":"5.68"},{"time":"2025-01-16T14:34:00","bt":"5.62"},{"time":"2025-01-16T14:33:00","bt":"5.64"},{"time":"2025-01-16T14:32:00","bt":"5.61"},{"time":"2025-01-16T14:31:00","bt":"5.64"},{"time":"2025-01-16T14:30:00","bt":"5.53"},{"time":"2025-01-16T14:29:00","bt":"5.55"},{"time":"2025-01-16T14:28:00","bt":"5.56"},{"time":"2025-01-16T14:27:00","bt":"5.61"},{"time":"2025-01-16T14:26:00","bt":"5.54"},{"time":"2025-01-16T14:25:00","bt":"5.42"},{"time":"2025-01-16T14:24:00","bt":"5.57"},{"time":"2025-01-16T14:23:00","bt":"5.53"},{"time":"2025-01-16T14:22:00","bt":"5.27"},{"time":"2025-01-16T14:21:00","bt":"5.9"},{"time":"2025-01-16T14:20:00","bt":"5.85"},{"time":"2025-01-16T14:19:00","bt":"5.83"},{"time":"2025-01-16T14:18:00","bt":"5.81"},{"time":"2025-01-16T14:17:00","bt":"5.85"},{"time":"2025-01-16T14:16:00","bt":"5.89"},{"time":"2025-01-16T14:15:00","bt":"5.92"},{"time":"2025-01-16T14:14:00","bt":"5.78"},{"time":"2025-01-16T14:13:00","bt":"6.18"},{"time":"2025-01-16T14:12:00","bt":"5.91"},{"time":"2025-01-16T14:11:00","bt":"5.96"},{"time":"2025-01-16T14:10:00","bt":"5.93"},{"time":"2025-01-16T14:09:00","bt":"5.93"},{"time":"2025-01-16T14:07:00","bt":"6.05"},{"time":"2025-01-16T14:06:00","bt":"6.11"},{"time":"2025-01-16T14:05:00","bt":"6.27"},{"time":"2025-01-16T14:04:00","bt":"6.12"},{"time":"2025-01-16T14:03:00","bt":"6.11"},{"time":"2025-01-16T14:02:00","bt":"6.22"},{"time":"2025-01-16T14:01:00","bt":"6.28"},{"time":"2025-01-16T14:00:00","bt":"6.31"},{"time":"2025-01-16T13:59:00","bt":"6.33"},{"time":"2025-01-16T13:58:00","bt":"6.27"},{"time":"2025-01-16T13:57:00","bt":"6.22"},{"time":"2025-01-16T13:56:00","bt":"6.22"},{"time":"2025-01-16T13:55:00","bt":"6.14"},{"time":"2025-01-16T13:54:00","bt":"6.17"},{"time":"2025-01-16T13:53:00","bt":"6.15"},{"time":"2025-01-16T13:52:00","bt":"6.14"},{"time":"2025-01-16T13:51:00","bt":"5.8"},{"time":"2025-01-16T13:50:00","bt":"5.75"},{"time":"2025-01-16T13:49:00","bt":"5.31"},{"time":"2025-01-16T13:48:00","bt":"5.97"},{"time":"2025-01-16T13:47:00","bt":"5.89"},{"time":"2025-01-16T13:46:00","bt":"5.97"},{"time":"2025-01-16T13:45:00","bt":"5.83"},{"time":"2025-01-16T13:44:00","bt":"5.73"},{"time":"2025-01-16T13:43:00","bt":"5.71"},{"time":"2025-01-16T13:42:00","bt":"5.77"},{"time":"2025-01-16T13:41:00","bt":"5.78"},{"time":"2025-01-16T13:40:00","bt":"5.68"},{"time":"2025-01-16T13:39:00","bt":"5.47"},{"time":"2025-01-16T13:38:00","bt":"5.6"},{"time":"2025-01-16T13:37:00","bt":"5.56"},{"time":"2025-01-16T13:36:00","bt":"5.46"},{"time":"2025-01-16T13:34:00","bt":"5.44"},{"time":"2025-01-16T13:33:00","bt":"5.49"},{"time":"2025-01-16T13:32:00","bt":"5.57"},{"time":"2025-01-16T13:31:00","bt":"5.68"},{"time":"2025-01-16T13:30:00","bt":"5.65"},{"time":"2025-01-16T13:29:00","bt":"5.63"},{"time":"2025-01-16T13:28:00","bt":"5.67"},{"time":"2025-01-16T13:27:00","bt":"5.81"},{"time":"2025-01-16T13:26:00","bt":"5.7"},{"time":"2025-01-16T13:25:00","bt":"5.65"},{"time":"2025-01-16T13:24:00","bt":"5.71"},{"time":"2025-01-16T13:23:00","bt":"5.65"},{"time":"2025-01-16T13:22:00","bt":"5.7"},{"time":"2025-01-16T13:21:00","bt":"5.73"},{"time":"2025-01-16T13:20:00","bt":"5.73"},{"time":"2025-01-16T13:19:00","bt":"5.72"},{"time":"2025-01-16T13:18:00","bt":"5.78"},{"time":"2025-01-16T13:17:00","bt":"5.8"},{"time":"2025-01-16T13:16:00","bt":"5.8"},{"time":"2025-01-16T13:15:00","bt":"5.77"},{"time":"2025-01-16T13:14:00","bt":"5.82"},{"time":"2025-01-16T13:13:00","bt":"5.75"},{"time":"2025-01-16T13:12:00","bt":"5.76"},{"time":"2025-01-16T13:11:00","bt":"5.74"},{"time":"2025-01-16T13:10:00","bt":"5.62"},{"time":"2025-01-16T13:09:00","bt":"5.63"},{"time":"2025-01-16T13:08:00","bt":"5.65"},{"time":"2025-01-16T13:07:00","bt":"5.64"},{"time":"2025-01-16T13:06:00","bt":"5.53"},{"time":"2025-01-16T13:05:00","bt":"5.66"},{"time":"2025-01-16T13:04:00","bt":"5.62"},{"time":"2025-01-16T13:03:00","bt":"5.59"},{"time":"2025-01-16T13:01:00","bt":"6.09"},{"time":"2025-01-16T13:00:00","bt":"6.13"},{"time":"2025-01-16T12:59:00","bt":"6.13"},{"time":"2025-01-16T12:58:00","bt":"6.17"},{"time":"2025-01-16T12:57:00","bt":"6.16"},{"time":"2025-01-16T12:56:00","bt":"6.09"},{"time":"2025-01-16T12:55:00","bt":"6.06"},{"time":"2025-01-16T12:54:00","bt":"6.01"},{"time":"2025-01-16T12:53:00","bt":"5.93"},{"time":"2025-01-16T12:52:00","bt":"5.94"},{"time":"2025-01-16T12:51:00","bt":"6.19"},{"time":"2025-01-16T12:50:00","bt":"6.2"},{"time":"2025-01-16T12:49:00","bt":"6.03"},{"time":"2025-01-16T12:48:00","bt":"5.52"},{"time":"2025-01-16T12:47:00","bt":"5.69"},{"time":"2025-01-16T12:46:00","bt":"5.79"},{"time":"2025-01-16T12:45:00","bt":"5.81"},{"time":"2025-01-16T12:44:00","bt":"5.48"},{"time":"2025-01-16T12:43:00","bt":"5.57"},{"time":"2025-01-16T12:42:00","bt":"5.53"},{"time":"2025-01-16T12:41:00","bt":"5.72"},{"time":"2025-01-16T12:40:00","bt":"5.54"},{"time":"2025-01-16T12:39:00","bt":"5.71"},{"time":"2025-01-16T12:38:00","bt":"5.88"},{"time":"2025-01-16T12:37:00","bt":"6.13"},{"time":"2025-01-16T12:36:00","bt":"6.02"},{"time":"2025-01-16T12:35:00","bt":"5.84"},{"time":"2025-01-16T12:34:00","bt":"5.84"},{"time":"2025-01-16T12:33:00","bt":"5.44"},{"time":"2025-01-16T12:32:00","bt":"5.44"},{"time":"2025-01-16T12:31:00","bt":"5.76"},{"time":"2025-01-16T12:30:00","bt":"5.74"},{"time":"2025-01-16T12:27:00","bt":"5.65"},{"time":"2025-01-16T12:26:00","bt":"5.75"},{"time":"2025-01-16T12:25:00","bt":"5.84"},{"time":"2025-01-16T12:24:00","bt":"5.65"},{"time":"2025-01-16T12:23:00","bt":"5.7"},{"time":"2025-01-16T12:22:00","bt":"5.75"},{"time":"2025-01-16T12:21:00","bt":"5.82"},{"time":"2025-01-16T12:20:00","bt":"5.87"},{"time":"2025-01-16T12:19:00","bt":"5.83"},{"time":"2025-01-16T12:18:00","bt":"5.81"},{"time":"2025-01-16T12:17:00","bt":"5.88"},{"time":"2025-01-16T12:16:00","bt":"5.76"},{"time":"2025-01-16T12:15:00","bt":"5.76"},{"time":"2025-01-16T12:14:00","bt":"5.59"},{"time":"2025-01-16T12:13:00","bt":"5.61"},{"time":"2025-01-16T12:12:00","bt":"5.64"},{"time":"2025-01-16T12:11:00","bt":"5.73"},{"time":"2025-01-16T12:10:00","bt":"5.62"},{"time":"2025-01-16T12:09:00","bt":"5.77"},{"time":"2025-01-16T12:08:00","bt":"5.77"},{"time":"2025-01-16T12:05:00","bt":"5.78"},{"time":"2025-01-16T12:04:00","bt":"5.85"},{"time":"2025-01-16T12:03:00","bt":"5.8"},{"time":"2025-01-16T12:02:00","bt":"5.32"},{"time":"2025-01-16T12:01:00","bt":"5.32"},{"time":"2025-01-16T12:00:00","bt":"5.33"},{"time":"2025-01-16T11:59:00","bt":"5.52"},{"time":"2025-01-16T11:58:00","bt":"5.62"},{"time":"2025-01-16T11:57:00","bt":"5.64"},{"time":"2025-01-16T11:56:00","bt":"5.69"},{"time":"2025-01-16T11:55:00","bt":"5.71"},{"time":"2025-01-16T11:54:00","bt":"5.57"},{"time":"2025-01-16T11:53:00","bt":"5.61"},{"time":"2025-01-16T11:52:00","bt":"5.97"},{"time":"2025-01-16T11:51:00","bt":"5.96"},{"time":"2025-01-16T11:50:00","bt":"5.95"},{"time":"2025-01-16T11:49:00","bt":"6.28"},{"time":"2025-01-16T11:48:00","bt":"6.17"},{"time":"2025-01-16T11:47:00","bt":"6.14"},{"time":"2025-01-16T11:46:00","bt":"6.05"},{"time":"2025-01-16T11:45:00","bt":"6.19"},{"time":"2025-01-16T11:44:00","bt":"6.33"},{"time":"2025-01-16T11:43:00","bt":"6.07"},{"time":"2025-01-16T11:42:00","bt":"6.05"},{"time":"2025-01-16T11:41:00","bt":"6.2"},{"time":"2025-01-16T11:40:00","bt":"6.33"},{"time":"2025-01-16T11:39:00","bt":"6.34"},{"time":"2025-01-16T11:38:00","bt":"6.08"},{"time":"2025-01-16T11:37:00","bt":"5.9"},{"time":"2025-01-16T11:36:00","bt":"6.38"},{"time":"2025-01-16T11:35:00","bt":"6.6"},{"time":"2025-01-16T11:34:00","bt":"6.63"},{"time":"2025-01-16T11:33:00","bt":"6.64"},{"time":"2025-01-16T11:32:00","bt":"6.59"},{"time":"2025-01-16T11:31:00","bt":"6.58"},{"time":"2025-01-16T11:30:00","bt":"6.65"},{"time":"2025-01-16T11:29:00","bt":"6.69"},{"time":"2025-01-16T11:28:00","bt":"6.71"},{"time":"2025-01-16T11:27:00","bt":"6.63"},{"time":"2025-01-16T11:26:00","bt":"6.72"},{"time":"2025-01-16T11:25:00","bt":"6.82"},{"time":"2025-01-16T11:24:00","bt":"6.84"},{"time":"2025-01-16T11:23:00","bt":"6.79"},{"time":"2025-01-16T11:22:00","bt":"6.86"},{"time":"2025-01-16T11:21:00","bt":"6.73"},{"time":"2025-01-16T11:20:00","bt":"6.14"},{"time":"2025-01-16T11:19:00","bt":"5.97"},{"time":"2025-01-16T11:18:00","bt":"7.16"},{"time":"2025-01-16T11:17:00","bt":"7.19"},{"time":"2025-01-16T11:16:00","bt":"7.26"},{"time":"2025-01-16T11:15:00","bt":"7.05"},{"time":"2025-01-16T11:14:00","bt":"7"},{"time":"2025-01-16T11:13:00","bt":"7.17"},{"time":"2025-01-16T11:12:00","bt":"7.27"},{"time":"2025-01-16T11:11:00","bt":"7.1"},{"time":"2025-01-16T11:10:00","bt":"7.22"},{"time":"2025-01-16T11:09:00","bt":"7.17"},{"time":"2025-01-16T11:08:00","bt":"7.54"},{"time":"2025-01-16T11:07:00","bt":"7.45"},{"time":"2025-01-16T11:06:00","bt":"7.37"},{"time":"2025-01-16T11:05:00","bt":"7.38"},{"time":"2025-01-16T11:04:00","bt":"7.24"},{"time":"2025-01-16T11:03:00","bt":"7.31"},{"time":"2025-01-16T11:02:00","bt":"7.23"},{"time":"2025-01-16T11:01:00","bt":"7.23"},{"time":"2025-01-16T11:00:00","bt":"7.23"},{"time":"2025-01-16T10:59:00","bt":"7.18"},{"time":"2025-01-16T10:58:00","bt":"7.29"},{"time":"2025-01-16T10:57:00","bt":"7.16"},{"time":"2025-01-16T10:56:00","bt":"7.35"},{"time":"2025-01-16T10:55:00","bt":"7.33"},{"time":"2025-01-16T10:54:00","bt":"7.25"},{"time":"2025-01-16T10:53:00","bt":"7.25"},{"time":"2025-01-16T10:52:00","bt":"7.25"},{"time":"2025-01-16T10:51:00","bt":"7.24"},{"time":"2025-01-16T10:50:00","bt":"7.25"},{"time":"2025-01-16T10:49:00","bt":"7.27"},{"time":"2025-01-16T10:48:00","bt":"7.18"},{"time":"2025-01-16T10:47:00","bt":"7.26"},{"time":"2025-01-16T10:46:00","bt":"7.2"},{"time":"2025-01-16T10:45:00","bt":"7.18"},{"time":"2025-01-16T10:44:00","bt":"7.16"},{"time":"2025-01-16T10:43:00","bt":"7.18"},{"time":"2025-01-16T10:42:00","bt":"7.16"},{"time":"2025-01-16T10:41:00","bt":"7.23"},{"time":"2025-01-16T10:40:00","bt":"7.18"},{"time":"2025-01-16T10:39:00","bt":"7.12"},{"time":"2025-01-16T10:38:00","bt":"7.16"},{"time":"2025-01-16T10:37:00","bt":"7.05"},{"time":"2025-01-16T10:36:00","bt":"7.1"},{"time":"2025-01-16T10:35:00","bt":"7.11"},{"time":"2025-01-16T10:34:00","bt":"6.99"},{"time":"2025-01-16T10:33:00","bt":"6.88"},{"time":"2025-01-16T10:32:00","bt":"6.8"},{"time":"2025-01-16T10:31:00","bt":"6.78"},{"time":"2025-01-16T10:30:00","bt":"6.68"},{"time":"2025-01-16T10:29:00","bt":"6.8"},{"time":"2025-01-16T10:28:00","bt":"6.98"},{"time":"2025-01-16T10:27:00","bt":"6.71"},{"time":"2025-01-16T10:26:00","bt":"6.55"},{"time":"2025-01-16T10:25:00","bt":"6.55"},{"time":"2025-01-16T10:24:00","bt":"6.72"},{"time":"2025-01-16T10:23:00","bt":"6.97"},{"time":"2025-01-16T10:22:00","bt":"7.02"},{"time":"2025-01-16T10:21:00","bt":"7.08"},{"time":"2025-01-16T10:20:00","bt":"7.22"},{"time":"2025-01-16T10:19:00","bt":"7.19"},{"time":"2025-01-16T10:18:00","bt":"7.11"},{"time":"2025-01-16T10:17:00","bt":"7"},{"time":"2025-01-16T10:16:00","bt":"6.96"},{"time":"2025-01-16T10:15:00","bt":"6.98"},{"time":"2025-01-16T10:14:00","bt":"6.93"},{"time":"2025-01-16T10:13:00","bt":"7.01"},{"time":"2025-01-16T10:12:00","bt":"7.04"},{"time":"2025-01-16T10:11:00","bt":"6.81"},{"time":"2025-01-16T10:10:00","bt":"6.79"},{"time":"2025-01-16T10:09:00","bt":"6.89"},{"time":"2025-01-16T10:08:00","bt":"6.92"},{"time":"2025-01-16T10:07:00","bt":"6.57"},{"time":"2025-01-16T10:06:00","bt":"5.08"},{"time":"2025-01-16T10:05:00","bt":"6"},{"time":"2025-01-16T10:04:00","bt":"5.95"},{"time":"2025-01-16T10:03:00","bt":"5.93"},{"time":"2025-01-16T10:02:00","bt":"5.88"},{"time":"2025-01-16T10:01:00","bt":"5.8"},{"time":"2025-01-16T10:00:00","bt":"5.81"},{"time":"2025-01-16T09:57:00","bt":"5.79"},{"time":"2025-01-16T09:56:00","bt":"5.98"},{"time":"2025-01-16T09:55:00","bt":"5.84"},{"time":"2025-01-16T09:54:00","bt":"5.78"},{"time":"2025-01-16T09:53:00","bt":"5.78"},{"time":"2025-01-16T09:52:00","bt":"5.84"},{"time":"2025-01-16T09:51:00","bt":"5.8"},{"time":"2025-01-16T09:50:00","bt":"5.71"},{"time":"2025-01-16T09:49:00","bt":"5.74"},{"time":"2025-01-16T09:47:00","bt":"5.89"},{"time":"2025-01-16T09:46:00","bt":"5.85"},{"time":"2025-01-16T09:45:00","bt":"5.94"},{"time":"2025-01-16T09:44:00","bt":"5.91"},{"time":"2025-01-16T09:43:00","bt":"5.94"},{"time":"2025-01-16T09:42:00","bt":"5.91"},{"time":"2025-01-16T09:41:00","bt":"5.91"},{"time":"2025-01-16T09:40:00","bt":"5.96"},{"time":"2025-01-16T09:39:00","bt":"5.96"},{"time":"2025-01-16T09:38:00","bt":"5.93"},{"time":"2025-01-16T09:37:00","bt":"5.93"},{"time":"2025-01-16T09:36:00","bt":"5.84"},{"time":"2025-01-16T09:35:00","bt":"5.79"},{"time":"2025-01-16T09:34:00","bt":"5.81"},{"time":"2025-01-16T09:33:00","bt":"5.84"},{"time":"2025-01-16T09:32:00","bt":"5.86"},{"time":"2025-01-16T09:31:00","bt":"5.82"},{"time":"2025-01-16T09:30:00","bt":"5.76"},{"time":"2025-01-16T09:29:00","bt":"5.84"},{"time":"2025-01-16T09:28:00","bt":"5.94"},{"time":"2025-01-16T09:27:00","bt":"5.56"},{"time":"2025-01-16T09:26:00","bt":"5.37"},{"time":"2025-01-16T09:25:00","bt":"5.4"},{"time":"2025-01-16T09:24:00","bt":"5.36"},{"time":"2025-01-16T09:23:00","bt":"5.34"},{"time":"2025-01-16T09:22:00","bt":"5.35"},{"time":"2025-01-16T09:21:00","bt":"5.44"},{"time":"2025-01-16T09:20:00","bt":"5.27"},{"time":"2025-01-16T09:19:00","bt":"5.08"},{"time":"2025-01-16T09:18:00","bt":"4.93"},{"time":"2025-01-16T09:17:00","bt":"4.9"},{"time":"2025-01-16T09:16:00","bt":"2.95"},{"time":"2025-01-16T09:15:00","bt":"4.58"},{"time":"2025-01-16T09:13:00","bt":"5.84"},{"time":"2025-01-16T09:12:00","bt":"5.72"},{"time":"2025-01-16T09:11:00","bt":"5.48"},{"time":"2025-01-16T09:10:00","bt":"5.51"},{"time":"2025-01-16T09:09:00","bt":"5.63"},{"time":"2025-01-16T09:08:00","bt":"5.7"},{"time":"2025-01-16T09:07:00","bt":"5.52"},{"time":"2025-01-16T09:06:00","bt":"5.38"},{"time":"2025-01-16T09:05:00","bt":"5.92"},{"time":"2025-01-16T09:04:00","bt":"5.86"},{"time":"2025-01-16T09:03:00","bt":"5.92"},{"time":"2025-01-16T09:02:00","bt":"5.88"},{"time":"2025-01-16T09:01:00","bt":"5.93"},{"time":"2025-01-16T09:00:00","bt":"5.95"},{"time":"2025-01-16T08:59:00","bt":"5.94"},{"time":"2025-01-16T08:58:00","bt":"5.97"},{"time":"2025-01-16T08:57:00","bt":"6"},{"time":"2025-01-16T08:56:00","bt":"5.86"},{"time":"2025-01-16T08:55:00","bt":"5.36"},{"time":"2025-01-16T08:54:00","bt":"5.89"},{"time":"2025-01-16T08:53:00","bt":"5.93"},{"time":"2025-01-16T08:52:00","bt":"5.14"},{"time":"2025-01-16T08:51:00","bt":"5.73"},{"time":"2025-01-16T08:50:00","bt":"6.12"},{"time":"2025-01-16T08:49:00","bt":"6.61"},{"time":"2025-01-16T08:48:00","bt":"6.67"},{"time":"2025-01-16T08:47:00","bt":"6.01"},{"time":"2025-01-16T08:46:00","bt":"6.42"},{"time":"2025-01-16T08:45:00","bt":"6.37"},{"time":"2025-01-16T08:44:00","bt":"6.29"},{"time":"2025-01-16T08:40:00","bt":"5.99"},{"time":"2025-01-16T08:37:00","bt":"3.14"},{"time":"2025-01-16T08:35:00","bt":"6.25"},{"time":"2025-01-16T08:34:00","bt":"6.36"},{"time":"2025-01-16T08:33:00","bt":"7.6"},{"time":"2025-01-16T08:32:00","bt":"7.13"},{"time":"2025-01-16T08:31:00","bt":"7.96"},{"time":"2025-01-16T08:30:00","bt":"6.61"},{"time":"2025-01-16T08:29:00","bt":"7.06"},{"time":"2025-01-16T08:28:00","bt":"6.89"},{"time":"2025-01-16T08:27:00","bt":"6.85"},{"time":"2025-01-16T08:26:00","bt":"6.66"},{"time":"2025-01-16T08:25:00","bt":"6.67"},{"time":"2025-01-16T08:24:00","bt":"6.78"},{"time":"2025-01-16T08:23:00","bt":"6.71"},{"time":"2025-01-16T08:22:00","bt":"6.52"},{"time":"2025-01-16T08:21:00","bt":"6.52"},{"time":"2025-01-16T08:20:00","bt":"6.31"},{"time":"2025-01-16T08:19:00","bt":"6.43"},{"time":"2025-01-16T08:18:00","bt":"6.45"},{"time":"2025-01-16T08:17:00","bt":"6.17"},{"time":"2025-01-16T08:16:00","bt":"6.16"},{"time":"2025-01-16T08:15:00","bt":"6.19"},{"time":"2025-01-16T08:14:00","bt":"6.3"},{"time":"2025-01-16T08:13:00","bt":"6.3"},{"time":"2025-01-16T08:12:00","bt":"6.36"},{"time":"2025-01-16T08:11:00","bt":"6.39"},{"time":"2025-01-16T08:10:00","bt":"3.05"},{"time":"2025-01-16T08:09:00","bt":"4.39"},{"time":"2025-01-16T08:08:00","bt":"5.08"},{"time":"2025-01-16T08:07:00","bt":"5.1"},{"time":"2025-01-16T08:04:00","bt":"5.2"},{"time":"2025-01-16T08:03:00","bt":"5.46"},{"time":"2025-01-16T08:02:00","bt":"5.11"},{"time":"2025-01-16T08:00:00","bt":"4.3"},{"time":"2025-01-16T07:58:00","bt":"4.79"},{"time":"2025-01-16T07:57:00","bt":"4.9"},{"time":"2025-01-16T07:56:00","bt":"4.81"},{"time":"2025-01-16T07:53:00","bt":"3.19"},{"time":"2025-01-16T07:52:00","bt":"4.23"},{"time":"2025-01-16T07:51:00","bt":"5.87"},{"time":"2025-01-16T07:50:00","bt":"5.81"},{"time":"2025-01-16T07:49:00","bt":"5.99"},{"time":"2025-01-16T07:47:00","bt":"5.42"},{"time":"2025-01-16T07:46:00","bt":"5.81"},{"time":"2025-01-16T07:45:00","bt":"5.99"},{"time":"2025-01-16T07:44:00","bt":"3.93"},{"time":"2025-01-16T07:43:00","bt":"4.75"},{"time":"2025-01-16T07:42:00","bt":"4.18"},{"time":"2025-01-16T07:41:00","bt":"5.89"},{"time":"2025-01-16T07:38:00","bt":"5.43"},{"time":"2025-01-16T07:37:00","bt":"5.41"},{"time":"2025-01-16T07:36:00","bt":"5.58"},{"time":"2025-01-16T07:35:00","bt":"5.87"},{"time":"2025-01-16T07:34:00","bt":"4.8"},{"time":"2025-01-16T07:33:00","bt":"5.9"},{"time":"2025-01-16T07:30:00","bt":"5.76"},{"time":"2025-01-16T07:27:00","bt":"3.85"},{"time":"2025-01-16T07:24:00","bt":"6.53"},{"time":"2025-01-16T07:23:00","bt":"6.52"},{"time":"2025-01-16T07:22:00","bt":"4.82"},{"time":"2025-01-16T07:21:00","bt":"3.64"},{"time":"2025-01-16T07:20:00","bt":"4.97"},{"time":"2025-01-16T07:19:00","bt":"5.98"},{"time":"2025-01-16T07:18:00","bt":"5.56"},{"time":"2025-01-16T07:17:00","bt":"6.34"},{"time":"2025-01-16T07:16:00","bt":"6.91"},{"time":"2025-01-16T07:15:00","bt":"6.9"},{"time":"2025-01-16T07:14:00","bt":"5.49"},{"time":"2025-01-16T07:13:00","bt":"6.85"},{"time":"2025-01-16T07:11:00","bt":"6.72"},{"time":"2025-01-16T07:10:00","bt":"6.15"},{"time":"2025-01-16T07:09:00","bt":"6.2"},{"time":"2025-01-16T07:08:00","bt":"6.7"},{"time":"2025-01-16T07:07:00","bt":"6.72"},{"time":"2025-01-16T07:06:00","bt":"6.6"},{"time":"2025-01-16T07:05:00","bt":"6.4"},{"time":"2025-01-16T07:04:00","bt":"6.62"},{"time":"2025-01-16T07:03:00","bt":"6.78"},{"time":"2025-01-16T07:02:00","bt":"5.44"},{"time":"2025-01-16T07:01:00","bt":"6.15"},{"time":"2025-01-16T07:00:00","bt":"6.55"},{"time":"2025-01-16T06:59:00","bt":"6.73"},{"time":"2025-01-16T06:58:00","bt":"6.51"},{"time":"2025-01-16T06:57:00","bt":"6.25"},{"time":"2025-01-16T06:55:00","bt":"6.59"},{"time":"2025-01-16T06:54:00","bt":"6.58"},{"time":"2025-01-16T06:53:00","bt":"6.62"},{"time":"2025-01-16T06:52:00","bt":"6.68"},{"time":"2025-01-16T06:51:00","bt":"6.74"},{"time":"2025-01-16T06:50:00","bt":"6.59"},{"time":"2025-01-16T06:49:00","bt":"6.3"},{"time":"2025-01-16T06:48:00","bt":"6.2"},{"time":"2025-01-16T06:47:00","bt":"6.15"},{"time":"2025-01-16T06:46:00","bt":"5.93"},{"time":"2025-01-16T06:45:00","bt":"5.97"},{"time":"2025-01-16T06:44:00","bt":"6.39"},{"time":"2025-01-16T06:43:00","bt":"6.49"},{"time":"2025-01-16T06:42:00","bt":"6.33"},{"time":"2025-01-16T06:41:00","bt":"6.41"},{"time":"2025-01-16T06:40:00","bt":"6.4"},{"time":"2025-01-16T06:39:00","bt":"6.51"},{"time":"2025-01-16T06:38:00","bt":"6.5"},{"time":"2025-01-16T06:37:00","bt":"6.48"},{"time":"2025-01-16T06:36:00","bt":"6.55"},{"time":"2025-01-16T06:35:00","bt":"6.56"},{"time":"2025-01-16T06:34:00","bt":"6.89"},{"time":"2025-01-16T06:33:00","bt":"6.57"},{"time":"2025-01-16T06:32:00","bt":"6.22"},{"time":"2025-01-16T06:31:00","bt":"6.16"},{"time":"2025-01-16T06:30:00","bt":"6.3"},{"time":"2025-01-16T06:29:00","bt":"6.25"},{"time":"2025-01-16T06:28:00","bt":"6.28"},{"time":"2025-01-16T06:27:00","bt":"6.34"},{"time":"2025-01-16T06:26:00","bt":"6.05"},{"time":"2025-01-16T06:25:00","bt":"5.69"},{"time":"2025-01-16T06:24:00","bt":"5.71"},{"time":"2025-01-16T06:23:00","bt":"6.04"},{"time":"2025-01-16T06:22:00","bt":"6.06"},{"time":"2025-01-16T06:21:00","bt":"6.1"},{"time":"2025-01-16T06:20:00","bt":"6.13"},{"time":"2025-01-16T06:19:00","bt":"6.08"},{"time":"2025-01-16T06:18:00","bt":"6.12"},{"time":"2025-01-16T06:17:00","bt":"6.03"},{"time":"2025-01-16T06:16:00","bt":"6.14"},{"time":"2025-01-16T06:15:00","bt":"6.12"},{"time":"2025-01-16T06:14:00","bt":"6.05"},{"time":"2025-01-16T06:13:00","bt":"6.02"},{"time":"2025-01-16T06:12:00","bt":"6.15"},{"time":"2025-01-16T06:11:00","bt":"5.84"},{"time":"2025-01-16T06:10:00","bt":"6"},{"time":"2025-01-16T06:09:00","bt":"6.07"},{"time":"2025-01-16T06:08:00","bt":"5.98"},{"time":"2025-01-16T06:07:00","bt":"6.12"},{"time":"2025-01-16T06:06:00","bt":"6.15"},{"time":"2025-01-16T06:05:00","bt":"5.22"},{"time":"2025-01-16T06:04:00","bt":"5.85"},{"time":"2025-01-16T06:03:00","bt":"5.88"},{"time":"2025-01-16T06:02:00","bt":"5.27"},{"time":"2025-01-16T06:01:00","bt":"4.95"},{"time":"2025-01-16T06:00:00","bt":"4.86"},{"time":"2025-01-16T05:59:00","bt":"4.92"},{"time":"2025-01-16T05:58:00","bt":"4.87"},{"time":"2025-01-16T05:57:00","bt":"4.65"},{"time":"2025-01-16T05:56:00","bt":"4.5"},{"time":"2025-01-16T05:55:00","bt":"4.6"},{"time":"2025-01-16T05:54:00","bt":"4.63"},{"time":"2025-01-16T05:53:00","bt":"4.44"},{"time":"2025-01-16T05:52:00","bt":"4.92"},{"time":"2025-01-16T05:51:00","bt":"4.84"},{"time":"2025-01-16T05:50:00","bt":"4.64"},{"time":"2025-01-16T05:49:00","bt":"4.71"},{"time":"2025-01-16T05:48:00","bt":"4.73"},{"time":"2025-01-16T05:47:00","bt":"4.9"},{"time":"2025-01-16T05:46:00","bt":"5.05"},{"time":"2025-01-16T05:45:00","bt":"5.12"},{"time":"2025-01-16T05:44:00","bt":"5.37"},{"time":"2025-01-16T05:43:00","bt":"5.15"},{"time":"2025-01-16T05:42:00","bt":"5.07"},{"time":"2025-01-16T05:41:00","bt":"5.01"},{"time":"2025-01-16T05:40:00","bt":"4.95"},{"time":"2025-01-16T05:39:00","bt":"4.93"},{"time":"2025-01-16T05:38:00","bt":"4.76"},{"time":"2025-01-16T05:37:00","bt":"4.81"},{"time":"2025-01-16T05:36:00","bt":"4.83"},{"time":"2025-01-16T05:35:00","bt":"4.91"},{"time":"2025-01-16T05:34:00","bt":"4.99"},{"time":"2025-01-16T05:33:00","bt":"4.91"},{"time":"2025-01-16T05:32:00","bt":"4.96"},{"time":"2025-01-16T05:31:00","bt":"4.91"},{"time":"2025-01-16T05:30:00","bt":"4.84"},{"time":"2025-01-16T05:29:00","bt":"4.86"},{"time":"2025-01-16T05:28:00","bt":"4.66"},{"time":"2025-01-16T05:27:00","bt":"4.82"},{"time":"2025-01-16T05:26:00","bt":"4.76"},{"time":"2025-01-16T05:25:00","bt":"4.75"},{"time":"2025-01-16T05:24:00","bt":"5.28"},{"time":"2025-01-16T05:23:00","bt":"5.22"},{"time":"2025-01-16T05:22:00","bt":"5.13"},{"time":"2025-01-16T05:21:00","bt":"5.12"},{"time":"2025-01-16T05:20:00","bt":"5.33"},{"time":"2025-01-16T05:19:00","bt":"5.19"},{"time":"2025-01-16T05:18:00","bt":"5.13"},{"time":"2025-01-16T05:17:00","bt":"5.05"},{"time":"2025-01-16T05:16:00","bt":"5.13"},{"time":"2025-01-16T05:15:00","bt":"5.05"},{"time":"2025-01-16T05:14:00","bt":"5.22"},{"time":"2025-01-16T05:13:00","bt":"5.3"},{"time":"2025-01-16T05:12:00","bt":"5.11"},{"time":"2025-01-16T05:11:00","bt":"5.26"},{"time":"2025-01-16T05:10:00","bt":"5.25"},{"time":"2025-01-16T05:09:00","bt":"5.27"},{"time":"2025-01-16T05:08:00","bt":"5.34"},{"time":"2025-01-16T05:07:00","bt":"5.33"},{"time":"2025-01-16T05:06:00","bt":"5.23"},{"time":"2025-01-16T05:05:00","bt":"5.21"},{"time":"2025-01-16T05:04:00","bt":"5.15"},{"time":"2025-01-16T05:03:00","bt":"4.96"},{"time":"2025-01-16T05:02:00","bt":"5.04"},{"time":"2025-01-16T05:01:00","bt":"5.14"},{"time":"2025-01-16T05:00:00","bt":"5.2"},{"time":"2025-01-16T04:59:00","bt":"5.14"},{"time":"2025-01-16T04:58:00","bt":"5.2"},{"time":"2025-01-16T04:57:00","bt":"5.13"},{"time":"2025-01-16T04:56:00","bt":"4.91"},{"time":"2025-01-16T04:55:00","bt":"5.2"},{"time":"2025-01-16T04:54:00","bt":"5.33"},{"time":"2025-01-16T04:53:00","bt":"5.2"},{"time":"2025-01-16T04:52:00","bt":"5.14"},{"time":"2025-01-16T04:51:00","bt":"5.15"},{"time":"2025-01-16T04:50:00","bt":"5.16"},{"time":"2025-01-16T04:49:00","bt":"5.2"},{"time":"2025-01-16T04:48:00","bt":"5.2"},{"time":"2025-01-16T04:47:00","bt":"5.03"},{"time":"2025-01-16T04:46:00","bt":"5.1"},{"time":"2025-01-16T04:45:00","bt":"5.04"},{"time":"2025-01-16T04:44:00","bt":"5.03"},{"time":"2025-01-16T04:43:00","bt":"5.35"},{"time":"2025-01-16T04:42:00","bt":"5.63"},{"time":"2025-01-16T04:41:00","bt":"5.56"},{"time":"2025-01-16T04:40:00","bt":"5.52"},{"time":"2025-01-16T04:39:00","bt":"5.45"},{"time":"2025-01-16T04:38:00","bt":"5.4"},{"time":"2025-01-16T04:37:00","bt":"5.39"},{"time":"2025-01-16T04:36:00","bt":"5.41"},{"time":"2025-01-16T04:35:00","bt":"5.42"},{"time":"2025-01-16T04:34:00","bt":"5.42"},{"time":"2025-01-16T04:33:00","bt":"5.4"},{"time":"2025-01-16T04:32:00","bt":"5.45"},{"time":"2025-01-16T04:31:00","bt":"5.44"},{"time":"2025-01-16T04:30:00","bt":"5.44"},{"time":"2025-01-16T04:29:00","bt":"5.49"},{"time":"2025-01-16T04:28:00","bt":"5.46"},{"time":"2025-01-16T04:27:00","bt":"5.56"},{"time":"2025-01-16T04:26:00","bt":"5.54"},{"time":"2025-01-16T04:25:00","bt":"5.4"},{"time":"2025-01-16T04:24:00","bt":"5.47"},{"time":"2025-01-16T04:23:00","bt":"5.47"},{"time":"2025-01-16T04:22:00","bt":"5.47"},{"time":"2025-01-16T04:21:00","bt":"5.44"},{"time":"2025-01-16T04:20:00","bt":"5.34"},{"time":"2025-01-16T04:19:00","bt":"4.9"},{"time":"2025-01-16T04:18:00","bt":"4.74"},{"time":"2025-01-16T04:17:00","bt":"4.88"},{"time":"2025-01-16T04:16:00","bt":"4.94"},{"time":"2025-01-16T04:15:00","bt":"4.98"},{"time":"2025-01-16T04:14:00","bt":"5.01"},{"time":"2025-01-16T04:13:00","bt":"5.05"},{"time":"2025-01-16T04:12:00","bt":"4.95"},{"time":"2025-01-16T04:11:00","bt":"4.98"},{"time":"2025-01-16T04:10:00","bt":"5.12"},{"time":"2025-01-16T04:09:00","bt":"5.23"},{"time":"2025-01-16T04:08:00","bt":"5.27"},{"time":"2025-01-16T04:07:00","bt":"5.16"},{"time":"2025-01-16T04:06:00","bt":"4.55"},{"time":"2025-01-16T04:05:00","bt":"5.04"},{"time":"2025-01-16T04:04:00","bt":"5.38"},{"time":"2025-01-16T04:03:00","bt":"5"},{"time":"2025-01-16T04:02:00","bt":"5.65"},{"time":"2025-01-16T04:01:00","bt":"5.79"},{"time":"2025-01-16T04:00:00","bt":"5.73"},{"time":"2025-01-16T03:58:00","bt":"5.61"},{"time":"2025-01-16T03:57:00","bt":"5.77"},{"time":"2025-01-16T03:56:00","bt":"5.72"},{"time":"2025-01-16T03:55:00","bt":"5.57"},{"time":"2025-01-16T03:54:00","bt":"5.57"},{"time":"2025-01-16T03:53:00","bt":"5.4"},{"time":"2025-01-16T03:52:00","bt":"5.38"},{"time":"2025-01-16T03:51:00","bt":"5.33"},{"time":"2025-01-16T03:50:00","bt":"5.37"},{"time":"2025-01-16T03:49:00","bt":"5.35"},{"time":"2025-01-16T03:48:00","bt":"5.49"},{"time":"2025-01-16T03:47:00","bt":"5.4"},{"time":"2025-01-16T03:46:00","bt":"4.86"},{"time":"2025-01-16T03:45:00","bt":"5.19"},{"time":"2025-01-16T03:44:00","bt":"5.17"},{"time":"2025-01-16T03:43:00","bt":"5.2"},{"time":"2025-01-16T03:42:00","bt":"5.46"},{"time":"2025-01-16T03:41:00","bt":"5.34"},{"time":"2025-01-16T03:39:00","bt":"5.4"},{"time":"2025-01-16T03:38:00","bt":"5.43"},{"time":"2025-01-16T03:37:00","bt":"5.26"},{"time":"2025-01-16T03:36:00","bt":"5.21"},{"time":"2025-01-16T03:35:00","bt":"5.32"},{"time":"2025-01-16T03:34:00","bt":"5.37"},{"time":"2025-01-16T03:33:00","bt":"5.74"},{"time":"2025-01-16T03:32:00","bt":"5.66"},{"time":"2025-01-16T03:31:00","bt":"5.64"},{"time":"2025-01-16T03:30:00","bt":"5.42"},{"time":"2025-01-16T03:29:00","bt":"5.51"},{"time":"2025-01-16T03:28:00","bt":"5.5"},{"time":"2025-01-16T03:27:00","bt":"5.51"},{"time":"2025-01-16T03:26:00","bt":"5.48"},{"time":"2025-01-16T03:25:00","bt":"5.43"},{"time":"2025-01-16T03:24:00","bt":"5.4"},{"time":"2025-01-16T03:23:00","bt":"5.01"},{"time":"2025-01-16T03:22:00","bt":"5.53"},{"time":"2025-01-16T03:21:00","bt":"5.56"},{"time":"2025-01-16T03:20:00","bt":"5.56"},{"time":"2025-01-16T03:19:00","bt":"5.43"},{"time":"2025-01-16T03:18:00","bt":"5.44"},{"time":"2025-01-16T03:17:00","bt":"5.45"},{"time":"2025-01-16T03:16:00","bt":"4.93"},{"time":"2025-01-16T03:15:00","bt":"5.32"},{"time":"2025-01-16T03:14:00","bt":"5.34"},{"time":"2025-01-16T03:13:00","bt":"5.43"},{"time":"2025-01-16T03:12:00","bt":"5.43"},{"time":"2025-01-16T03:11:00","bt":"5.38"},{"time":"2025-01-16T03:10:00","bt":"5.35"},{"time":"2025-01-16T03:09:00","bt":"5.4"},{"time":"2025-01-16T03:08:00","bt":"5.43"},{"time":"2025-01-16T03:07:00","bt":"5.25"},{"time":"2025-01-16T03:06:00","bt":"5.1"},{"time":"2025-01-16T03:05:00","bt":"5.17"},{"time":"2025-01-16T03:04:00","bt":"5.26"},{"time":"2025-01-16T03:03:00","bt":"5.53"},{"time":"2025-01-16T03:02:00","bt":"5.67"},{"time":"2025-01-16T03:01:00","bt":"5.64"},{"time":"2025-01-16T03:00:00","bt":"5.52"},{"time":"2025-01-16T02:59:00","bt":"5.39"},{"time":"2025-01-16T02:58:00","bt":"5.04"},{"time":"2025-01-16T02:57:00","bt":"5.08"},{"time":"2025-01-16T02:56:00","bt":"5.01"},{"time":"2025-01-16T02:55:00","bt":"4.96"},{"time":"2025-01-16T02:54:00","bt":"4.94"},{"time":"2025-01-16T02:53:00","bt":"4.78"},{"time":"2025-01-16T02:52:00","bt":"5.64"},{"time":"2025-01-16T02:51:00","bt":"5.3"},{"time":"2025-01-16T02:50:00","bt":"5.48"},{"time":"2025-01-16T02:49:00","bt":"5.73"},{"time":"2025-01-16T02:48:00","bt":"5.8"},{"time":"2025-01-16T02:47:00","bt":"5.82"},{"time":"2025-01-16T02:46:00","bt":"6.03"},{"time":"2025-01-16T02:45:00","bt":"6.03"},{"time":"2025-01-16T02:44:00","bt":"6.05"},{"time":"2025-01-16T02:43:00","bt":"6.09"},{"time":"2025-01-16T02:42:00","bt":"6.21"},{"time":"2025-01-16T02:41:00","bt":"6.01"},{"time":"2025-01-16T02:40:00","bt":"5.39"},{"time":"2025-01-16T02:39:00","bt":"4.76"},{"time":"2025-01-16T02:38:00","bt":"4.39"},{"time":"2025-01-16T02:37:00","bt":"4.4"},{"time":"2025-01-16T02:36:00","bt":"4.89"},{"time":"2025-01-16T02:35:00","bt":"5.03"},{"time":"2025-01-16T02:34:00","bt":"5.1"},{"time":"2025-01-16T02:33:00","bt":"5.12"},{"time":"2025-01-16T02:32:00","bt":"5.33"},{"time":"2025-01-16T02:31:00","bt":"5.38"},{"time":"2025-01-16T02:30:00","bt":"5.48"},{"time":"2025-01-16T02:29:00","bt":"5.52"},{"time":"2025-01-16T02:28:00","bt":"5.69"},{"time":"2025-01-16T02:27:00","bt":"5.53"},{"time":"2025-01-16T02:26:00","bt":"5.2"},{"time":"2025-01-16T02:25:00","bt":"5.23"},{"time":"2025-01-16T02:24:00","bt":"5.35"},{"time":"2025-01-16T02:23:00","bt":"5.35"},{"time":"2025-01-16T02:22:00","bt":"5.34"},{"time":"2025-01-16T02:21:00","bt":"5.49"},{"time":"2025-01-16T02:20:00","bt":"5.48"},{"time":"2025-01-16T02:19:00","bt":"5.72"},{"time":"2025-01-16T02:18:00","bt":"5.31"},{"time":"2025-01-16T02:17:00","bt":"5.32"},{"time":"2025-01-16T02:16:00","bt":"5.15"},{"time":"2025-01-16T02:15:00","bt":"5.28"},{"time":"2025-01-16T02:14:00","bt":"5.39"},{"time":"2025-01-16T02:13:00","bt":"5.56"},{"time":"2025-01-16T02:12:00","bt":"5.49"},{"time":"2025-01-16T02:11:00","bt":"5.43"},{"time":"2025-01-16T02:10:00","bt":"4.86"},{"time":"2025-01-16T02:09:00","bt":"5.04"},{"time":"2025-01-16T02:08:00","bt":"5.28"},{"time":"2025-01-16T02:07:00","bt":"5.37"},{"time":"2025-01-16T02:06:00","bt":"5.9"},{"time":"2025-01-16T02:05:00","bt":"5.8"},{"time":"2025-01-16T02:04:00","bt":"5.77"},{"time":"2025-01-16T02:03:00","bt":"5.67"},{"time":"2025-01-16T02:02:00","bt":"4.91"},{"time":"2025-01-16T02:01:00","bt":"5.37"},{"time":"2025-01-16T02:00:00","bt":"5.39"},{"time":"2025-01-16T01:59:00","bt":"5.41"},{"time":"2025-01-16T01:58:00","bt":"5.39"},{"time":"2025-01-16T01:57:00","bt":"5.2"},{"time":"2025-01-16T01:56:00","bt":"4.71"},{"time":"2025-01-16T01:55:00","bt":"5.13"},{"time":"2025-01-16T01:54:00","bt":"5.01"},{"time":"2025-01-16T01:53:00","bt":"4.53"},{"time":"2025-01-16T01:52:00","bt":"4.56"},{"time":"2025-01-16T01:51:00","bt":"4.93"},{"time":"2025-01-16T01:50:00","bt":"5.57"},{"time":"2025-01-16T01:49:00","bt":"5.41"},{"time":"2025-01-16T01:48:00","bt":"5.59"},{"time":"2025-01-16T01:47:00","bt":"4.8"},{"time":"2025-01-16T01:46:00","bt":"5.33"},{"time":"2025-01-16T01:45:00","bt":"5.29"},{"time":"2025-01-16T01:44:00","bt":"5.23"},{"time":"2025-01-16T01:43:00","bt":"5.46"},{"time":"2025-01-16T01:42:00","bt":"3.8"},{"time":"2025-01-16T01:41:00","bt":"5.5"},{"time":"2025-01-16T01:40:00","bt":"5.26"},{"time":"2025-01-16T01:39:00","bt":"4.42"},{"time":"2025-01-16T01:38:00","bt":"5.21"},{"time":"2025-01-16T01:37:00","bt":"5.28"},{"time":"2025-01-16T01:36:00","bt":"5.29"},{"time":"2025-01-16T01:35:00","bt":"5.47"},{"time":"2025-01-16T01:34:00","bt":"5.41"},{"time":"2025-01-16T01:33:00","bt":"5.32"},{"time":"2025-01-16T01:32:00","bt":"5.47"},{"time":"2025-01-16T01:31:00","bt":"5.45"},{"time":"2025-01-16T01:30:00","bt":"5.24"},{"time":"2025-01-16T01:29:00","bt":"5.19"},{"time":"2025-01-16T01:28:00","bt":"5.22"},{"time":"2025-01-16T01:27:00","bt":"5.04"},{"time":"2025-01-16T01:26:00","bt":"4.95"},{"time":"2025-01-16T01:25:00","bt":"5.12"},{"time":"2025-01-16T01:24:00","bt":"4.97"},{"time":"2025-01-16T01:23:00","bt":"5.25"},{"time":"2025-01-16T01:22:00","bt":"5.21"},{"time":"2025-01-16T01:21:00","bt":"5.23"},{"time":"2025-01-16T01:20:00","bt":"5.27"},{"time":"2025-01-16T01:19:00","bt":"5.11"},{"time":"2025-01-16T01:18:00","bt":"5.37"},{"time":"2025-01-16T01:17:00","bt":"5.22"},{"time":"2025-01-16T01:16:00","bt":"5.15"},{"time":"2025-01-16T01:15:00","bt":"5.08"},{"time":"2025-01-16T01:14:00","bt":"5.11"},{"time":"2025-01-16T01:13:00","bt":"5.11"},{"time":"2025-01-16T01:12:00","bt":"5.21"},{"time":"2025-01-16T01:11:00","bt":"5.17"},{"time":"2025-01-16T01:10:00","bt":"5.39"},{"time":"2025-01-16T01:09:00","bt":"5.18"},{"time":"2025-01-16T01:08:00","bt":"4.99"},{"time":"2025-01-16T01:07:00","bt":"5.2"},{"time":"2025-01-16T01:06:00","bt":"5.3"},{"time":"2025-01-16T01:05:00","bt":"5.35"},{"time":"2025-01-16T01:04:00","bt":"5.42"},{"time":"2025-01-16T01:03:00","bt":"5.36"},{"time":"2025-01-16T01:02:00","bt":"5.42"},{"time":"2025-01-16T01:01:00","bt":"5.37"},{"time":"2025-01-16T01:00:00","bt":"5.49"},{"time":"2025-01-16T00:59:00","bt":"5.33"},{"time":"2025-01-16T00:58:00","bt":"5.25"},{"time":"2025-01-16T00:57:00","bt":"5.35"},{"time":"2025-01-16T00:56:00","bt":"5.41"},{"time":"2025-01-16T00:55:00","bt":"5.32"},{"time":"2025-01-16T00:54:00","bt":"4.8"},{"time":"2025-01-16T00:53:00","bt":"4.86"},{"time":"2025-01-16T00:52:00","bt":"5.25"},{"time":"2025-01-16T00:51:00","bt":"5.29"},{"time":"2025-01-16T00:50:00","bt":"5.23"},{"time":"2025-01-16T00:49:00","bt":"5.27"},{"time":"2025-01-16T00:48:00","bt":"5.05"},{"time":"2025-01-16T00:47:00","bt":"3.93"},{"time":"2025-01-16T00:46:00","bt":"5.03"},{"time":"2025-01-16T00:45:00","bt":"4.78"},{"time":"2025-01-16T00:44:00","bt":"4.98"},{"time":"2025-01-16T00:43:00","bt":"5"},{"time":"2025-01-16T00:42:00","bt":"4.97"},{"time":"2025-01-16T00:41:00","bt":"4.92"},{"time":"2025-01-16T00:40:00","bt":"4.9"},{"time":"2025-01-16T00:39:00","bt":"5"},{"time":"2025-01-16T00:38:00","bt":"4.8"},{"time":"2025-01-16T00:37:00","bt":"4.73"},{"time":"2025-01-16T00:36:00","bt":"4.72"},{"time":"2025-01-16T00:35:00","bt":"4.9"},{"time":"2025-01-16T00:34:00","bt":"5.06"},{"time":"2025-01-16T00:33:00","bt":"4.96"},{"time":"2025-01-16T00:32:00","bt":"4.83"},{"time":"2025-01-16T00:31:00","bt":"4.83"},{"time":"2025-01-16T00:30:00","bt":"4.91"},{"time":"2025-01-16T00:29:00","bt":"5.06"},{"time":"2025-01-16T00:28:00","bt":"5.25"},{"time":"2025-01-16T00:27:00","bt":"5.25"},{"time":"2025-01-16T00:26:00","bt":"5.16"},{"time":"2025-01-16T00:25:00","bt":"5.16"},{"time":"2025-01-16T00:24:00","bt":"5.01"},{"time":"2025-01-16T00:23:00","bt":"5.05"},{"time":"2025-01-16T00:22:00","bt":"5.19"},{"time":"2025-01-16T00:21:00","bt":"5.13"},{"time":"2025-01-16T00:20:00","bt":"5.03"},{"time":"2025-01-16T00:19:00","bt":"5.09"},{"time":"2025-01-16T00:18:00","bt":"4.92"},{"time":"2025-01-16T00:17:00","bt":"4.55"},{"time":"2025-01-16T00:16:00","bt":"4.92"},{"time":"2025-01-16T00:15:00","bt":"4.93"},{"time":"2025-01-16T00:14:00","bt":"4.91"},{"time":"2025-01-16T00:13:00","bt":"4.91"},{"time":"2025-01-16T00:12:00","bt":"4.96"},{"time":"2025-01-16T00:11:00","bt":"4.9"},{"time":"2025-01-16T00:10:00","bt":"5.08"},{"time":"2025-01-16T00:09:00","bt":"5.1"},{"time":"2025-01-16T00:08:00","bt":"5.38"},{"time":"2025-01-16T00:07:00","bt":"5.42"},{"time":"2025-01-16T00:06:00","bt":"5.51"},{"time":"2025-01-16T00:05:00","bt":"5.42"},{"time":"2025-01-16T00:04:00","bt":"4.37"},{"time":"2025-01-16T00:03:00","bt":"4.63"},{"time":"2025-01-16T00:02:00","bt":"4.71"},{"time":"2025-01-16T00:01:00","bt":"4.99"},{"time":"2025-01-16T00:00:00","bt":"5.26"}]}