{"version":"1.0","type":"sw","error":"","tzone":"UTC+00","stime":"2025-01-17T00:00:00","etime":"2025-01-18T23:59:59","N":"2800","data":[{"time":"2025-01-18T23:59:00","bt":"4.92"},{"time":"2025-01-18T23:58:00","bt":"4.96"},{"time":"2025-01-18T23:57:00","bt":"4.84"},{"time":"2025-01-18T23:56:00","bt":"4.87"},{"time":"2025-01-18T23:55:00","bt":"4.81"},{"time":"2025-01-18T23:54:00","bt":"4.91"},{"time":"2025-01-18T23:53:00","bt":"5"},{"time":"2025-01-18T23:52:00","bt":"4.8"},{"time":"2025-01-18T23:51:00","bt":"4.87"},{"time":"2025-01-18T23:50:00","bt":"4.8"},{"time":"2025-01-18T23:49:00","bt":"4.52"},{"time":"2025-01-18T23:48:00","bt":"4.55"},{"time":"2025-01-18T23:47:00","bt":"4.42"},{"time":"2025-01-18T23:46:00","bt":"4.65"},{"time":"2025-01-18T23:45:00","bt":"4.92"},{"time":"2025-01-18T23:44:00","bt":"5.06"},{"time":"2025-01-18T23:43:00","bt":"4.54"},{"time":"2025-01-18T23:42:00","bt":"4.49"},{"time":"2025-01-18T23:41:00","bt":"4.56"},{"time":"2025-01-18T23:40:00","bt":"4.79"},{"time":"2025-01-18T23:39:00","bt":"4.66"},{"time":"2025-01-18T23:38:00","bt":"4.59"},{"time":"2025-01-18T23:37:00","bt":"4.5"},{"time":"2025-01-18T23:36:00","bt":"4.47"},{"time":"2025-01-18T23:35:00","bt":"4.4"},{"time":"2025-01-18T23:33:00","bt":"4.46"},{"time":"2025-01-18T23:32:00","bt":"4.45"},{"time":"2025-01-18T23:31:00","bt":"4.42"},{"time":"2025-01-18T23:30:00","bt":"4.54"},{"time":"2025-01-18T23:29:00","bt":"4.6"},{"time":"2025-01-18T23:28:00","bt":"4.54"},{"time":"2025-01-18T23:27:00","bt":"4.59"},{"time":"2025-01-18T23:26:00","bt":"4.7"},{"time":"2025-01-18T23:25:00","bt":"4.64"},{"time":"2025-01-18T23:24:00","bt":"4.62"},{"time":"2025-01-18T23:23:00","bt":"4.69"},{"time":"2025-01-18T23:22:00","bt":"4.7"},{"time":"2025-01-18T23:21:00","bt":"4.68"},{"time":"2025-01-18T23:20:00","bt":"4.63"},{"time":"2025-01-18T23:19:00","bt":"4.56"},{"time":"2025-01-18T23:18:00","bt":"4.56"},{"time":"2025-01-18T23:17:00","bt":"4.53"},{"time":"2025-01-18T23:16:00","bt":"4.5"},{"time":"2025-01-18T23:15:00","bt":"4.51"},{"time":"2025-01-18T23:14:00","bt":"4.33"},{"time":"2025-01-18T23:13:00","bt":"4.54"},{"time":"2025-01-18T23:12:00","bt":"4.52"},{"time":"2025-01-18T23:11:00","bt":"4.52"},{"time":"2025-01-18T23:10:00","bt":"4.62"},{"time":"2025-01-18T23:09:00","bt":"4.6"},{"time":"2025-01-18T23:08:00","bt":"4.55"},{"time":"2025-01-18T23:07:00","bt":"4.38"},{"time":"2025-01-18T23:06:00","bt":"4.56"},{"time":"2025-01-18T23:05:00","bt":"4.47"},{"time":"2025-01-18T23:04:00","bt":"3.76"},{"time":"2025-01-18T23:03:00","bt":"4.61"},{"time":"2025-01-18T23:02:00","bt":"3.34"},{"time":"2025-01-18T23:01:00","bt":"4.51"},{"time":"2025-01-18T23:00:00","bt":"4.55"},{"time":"2025-01-18T22:59:00","bt":"4.56"},{"time":"2025-01-18T22:58:00","bt":"4.56"},{"time":"2025-01-18T22:57:00","bt":"4.56"},{"time":"2025-01-18T22:56:00","bt":"4.57"},{"time":"2025-01-18T22:55:00","bt":"4.64"},{"time":"2025-01-18T22:54:00","bt":"4.53"},{"time":"2025-01-18T22:53:00","bt":"4.53"},{"time":"2025-01-18T22:52:00","bt":"4.62"},{"time":"2025-01-18T22:51:00","bt":"4.63"},{"time":"2025-01-18T22:50:00","bt":"4.55"},{"time":"2025-01-18T22:49:00","bt":"4.38"},{"time":"2025-01-18T22:48:00","bt":"4.2"},{"time":"2025-01-18T22:47:00","bt":"4.33"},{"time":"2025-01-18T22:46:00","bt":"4.53"},{"time":"2025-01-18T22:45:00","bt":"4.54"},{"time":"2025-01-18T22:44:00","bt":"4.5"},{"time":"2025-01-18T22:43:00","bt":"4.56"},{"time":"2025-01-18T22:42:00","bt":"4.46"},{"time":"2025-01-18T22:41:00","bt":"4.5"},{"time":"2025-01-18T22:40:00","bt":"4.49"},{"time":"2025-01-18T22:39:00","bt":"4.52"},{"time":"2025-01-18T22:38:00","bt":"4.43"},{"time":"2025-01-18T22:37:00","bt":"4.67"},{"time":"2025-01-18T22:36:00","bt":"4.72"},{"time":"2025-01-18T22:35:00","bt":"4.75"},{"time":"2025-01-18T22:34:00","bt":"4.71"},{"time":"2025-01-18T22:33:00","bt":"4.71"},{"time":"2025-01-18T22:32:00","bt":"4.64"},{"time":"2025-01-18T22:31:00","bt":"4.31"},{"time":"2025-01-18T22:30:00","bt":"4.21"},{"time":"2025-01-18T22:29:00","bt":"4.43"},{"time":"2025-01-18T22:28:00","bt":"4.35"},{"time":"2025-01-18T22:27:00","bt":"4.39"},{"time":"2025-01-18T22:26:00","bt":"4.21"},{"time":"2025-01-18T22:25:00","bt":"4.45"},{"time":"2025-01-18T22:24:00","bt":"4.44"},{"time":"2025-01-18T22:23:00","bt":"4.56"},{"time":"2025-01-18T22:22:00","bt":"4.56"},{"time":"2025-01-18T22:21:00","bt":"4.57"},{"time":"2025-01-18T22:20:00","bt":"4.49"},{"time":"2025-01-18T22:19:00","bt":"4.61"},{"time":"2025-01-18T22:18:00","bt":"4.65"},{"time":"2025-01-18T22:17:00","bt":"4.67"},{"time":"2025-01-18T22:16:00","bt":"4.5"},{"time":"2025-01-18T22:15:00","bt":"4.53"},{"time":"2025-01-18T22:14:00","bt":"4.54"},{"time":"2025-01-18T22:13:00","bt":"4.64"},{"time":"2025-01-18T22:12:00","bt":"4.59"},{"time":"2025-01-18T22:11:00","bt":"4.68"},{"time":"2025-01-18T22:10:00","bt":"4.67"},{"time":"2025-01-18T22:09:00","bt":"4.66"},{"time":"2025-01-18T22:08:00","bt":"4.59"},{"time":"2025-01-18T22:07:00","bt":"4.74"},{"time":"2025-01-18T22:06:00","bt":"4.57"},{"time":"2025-01-18T22:05:00","bt":"4.56"},{"time":"2025-01-18T22:04:00","bt":"4.3"},{"time":"2025-01-18T22:03:00","bt":"4.42"},{"time":"2025-01-18T22:02:00","bt":"4.39"},{"time":"2025-01-18T22:01:00","bt":"4.35"},{"time":"2025-01-18T21:58:00","bt":"4.75"},{"time":"2025-01-18T21:57:00","bt":"4.84"},{"time":"2025-01-18T21:56:00","bt":"4.86"},{"time":"2025-01-18T21:55:00","bt":"4.79"},{"time":"2025-01-18T21:54:00","bt":"4.86"},{"time":"2025-01-18T21:53:00","bt":"4.82"},{"time":"2025-01-18T21:52:00","bt":"4.81"},{"time":"2025-01-18T21:51:00","bt":"4.84"},{"time":"2025-01-18T21:50:00","bt":"4.95"},{"time":"2025-01-18T21:49:00","bt":"5"},{"time":"2025-01-18T21:48:00","bt":"4.96"},{"time":"2025-01-18T21:47:00","bt":"4.89"},{"time":"2025-01-18T21:46:00","bt":"4.69"},{"time":"2025-01-18T21:45:00","bt":"5.04"},{"time":"2025-01-18T21:44:00","bt":"4.98"},{"time":"2025-01-18T21:43:00","bt":"4.89"},{"time":"2025-01-18T21:42:00","bt":"4.8"},{"time":"2025-01-18T21:41:00","bt":"4.77"},{"time":"2025-01-18T21:40:00","bt":"4.77"},{"time":"2025-01-18T21:39:00","bt":"4.86"},{"time":"2025-01-18T21:38:00","bt":"4.87"},{"time":"2025-01-18T21:37:00","bt":"4.88"},{"time":"2025-01-18T21:36:00","bt":"5.01"},{"time":"2025-01-18T21:35:00","bt":"5.04"},{"time":"2025-01-18T21:34:00","bt":"5.06"},{"time":"2025-01-18T21:33:00","bt":"5.08"},{"time":"2025-01-18T21:32:00","bt":"4.88"},{"time":"2025-01-18T21:31:00","bt":"4.95"},{"time":"2025-01-18T21:30:00","bt":"5"},{"time":"2025-01-18T21:29:00","bt":"4.94"},{"time":"2025-01-18T21:28:00","bt":"4.94"},{"time":"2025-01-18T21:27:00","bt":"4.94"},{"time":"2025-01-18T21:26:00","bt":"4.87"},{"time":"2025-01-18T21:25:00","bt":"4.89"},{"time":"2025-01-18T21:24:00","bt":"4.83"},{"time":"2025-01-18T21:23:00","bt":"4.81"},{"time":"2025-01-18T21:22:00","bt":"4.69"},{"time":"2025-01-18T21:21:00","bt":"4.65"},{"time":"2025-01-18T21:20:00","bt":"4.74"},{"time":"2025-01-18T21:19:00","bt":"4.7"},{"time":"2025-01-18T21:18:00","bt":"4.74"},{"time":"2025-01-18T21:17:00","bt":"4.79"},{"time":"2025-01-18T21:16:00","bt":"4.88"},{"time":"2025-01-18T21:15:00","bt":"4.82"},{"time":"2025-01-18T21:14:00","bt":"4.85"},{"time":"2025-01-18T21:13:00","bt":"4.84"},{"time":"2025-01-18T21:12:00","bt":"4.84"},{"time":"2025-01-18T21:11:00","bt":"4.67"},{"time":"2025-01-18T21:10:00","bt":"4.75"},{"time":"2025-01-18T21:09:00","bt":"4.87"},{"time":"2025-01-18T21:08:00","bt":"4.94"},{"time":"2025-01-18T21:07:00","bt":"4.97"},{"time":"2025-01-18T21:06:00","bt":"4.8"},{"time":"2025-01-18T21:05:00","bt":"4.74"},{"time":"2025-01-18T21:04:00","bt":"4.43"},{"time":"2025-01-18T21:03:00","bt":"4.46"},{"time":"2025-01-18T21:02:00","bt":"4.47"},{"time":"2025-01-18T21:01:00","bt":"4.47"},{"time":"2025-01-18T21:00:00","bt":"4.51"},{"time":"2025-01-18T20:59:00","bt":"4.57"},{"time":"2025-01-18T20:58:00","bt":"4.47"},{"time":"2025-01-18T20:57:00","bt":"4.38"},{"time":"2025-01-18T20:56:00","bt":"4.25"},{"time":"2025-01-18T20:55:00","bt":"4.49"},{"time":"2025-01-18T20:54:00","bt":"4.47"},{"time":"2025-01-18T20:53:00","bt":"4.4"},{"time":"2025-01-18T20:52:00","bt":"4.44"},{"time":"2025-01-18T20:51:00","bt":"4.33"},{"time":"2025-01-18T20:50:00","bt":"4.16"},{"time":"2025-01-18T20:49:00","bt":"4.58"},{"time":"2025-01-18T20:48:00","bt":"4.53"},{"time":"2025-01-18T20:47:00","bt":"4.54"},{"time":"2025-01-18T20:46:00","bt":"4.54"},{"time":"2025-01-18T20:45:00","bt":"4.54"},{"time":"2025-01-18T20:44:00","bt":"4.49"},{"time":"2025-01-18T20:43:00","bt":"4.25"},{"time":"2025-01-18T20:42:00","bt":"3.96"},{"time":"2025-01-18T20:41:00","bt":"4.56"},{"time":"2025-01-18T20:40:00","bt":"4.64"},{"time":"2025-01-18T20:39:00","bt":"4.64"},{"time":"2025-01-18T20:38:00","bt":"4.16"},{"time":"2025-01-18T20:37:00","bt":"4.47"},{"time":"2025-01-18T20:36:00","bt":"4.09"},{"time":"2025-01-18T20:35:00","bt":"4.45"},{"time":"2025-01-18T20:34:00","bt":"4.58"},{"time":"2025-01-18T20:33:00","bt":"4.29"},{"time":"2025-01-18T20:32:00","bt":"4.5"},{"time":"2025-01-18T20:31:00","bt":"4.52"},{"time":"2025-01-18T20:30:00","bt":"4.56"},{"time":"2025-01-18T20:29:00","bt":"4.54"},{"time":"2025-01-18T20:28:00","bt":"4.2"},{"time":"2025-01-18T20:27:00","bt":"4.24"},{"time":"2025-01-18T20:26:00","bt":"4.39"},{"time":"2025-01-18T20:25:00","bt":"4.39"},{"time":"2025-01-18T20:24:00","bt":"4.53"},{"time":"2025-01-18T20:23:00","bt":"4.41"},{"time":"2025-01-18T20:22:00","bt":"4.35"},{"time":"2025-01-18T20:21:00","bt":"4.33"},{"time":"2025-01-18T20:20:00","bt":"4.39"},{"time":"2025-01-18T20:19:00","bt":"4.44"},{"time":"2025-01-18T20:18:00","bt":"4.32"},{"time":"2025-01-18T20:17:00","bt":"4.2"},{"time":"2025-01-18T20:16:00","bt":"3.9"},{"time":"2025-01-18T20:15:00","bt":"3.76"},{"time":"2025-01-18T20:14:00","bt":"3.59"},{"time":"2025-01-18T20:13:00","bt":"3.48"},{"time":"2025-01-18T20:12:00","bt":"3.46"},{"time":"2025-01-18T20:11:00","bt":"4.44"},{"time":"2025-01-18T20:09:00","bt":"3.91"},{"time":"2025-01-18T20:08:00","bt":"4.03"},{"time":"2025-01-18T20:07:00","bt":"3.98"},{"time":"2025-01-18T20:06:00","bt":"4.02"},{"time":"2025-01-18T20:05:00","bt":"3.91"},{"time":"2025-01-18T20:04:00","bt":"3.85"},{"time":"2025-01-18T20:03:00","bt":"3.98"},{"time":"2025-01-18T20:02:00","bt":"3.95"},{"time":"2025-01-18T20:01:00","bt":"4.11"},{"time":"2025-01-18T20:00:00","bt":"3.92"},{"time":"2025-01-18T19:59:00","bt":"3.93"},{"time":"2025-01-18T19:58:00","bt":"3.47"},{"time":"2025-01-18T19:57:00","bt":"3.71"},{"time":"2025-01-18T19:55:00","bt":"0.99"},{"time":"2025-01-18T19:54:00","bt":"3.9"},{"time":"2025-01-18T19:53:00","bt":"3.87"},{"time":"2025-01-18T19:52:00","bt":"3.89"},{"time":"2025-01-18T19:51:00","bt":"3.8"},{"time":"2025-01-18T19:50:00","bt":"3.78"},{"time":"2025-01-18T19:49:00","bt":"3.95"},{"time":"2025-01-18T19:48:00","bt":"4.46"},{"time":"2025-01-18T19:47:00","bt":"4.44"},{"time":"2025-01-18T19:46:00","bt":"4.48"},{"time":"2025-01-18T19:45:00","bt":"4.33"},{"time":"2025-01-18T19:44:00","bt":"3.89"},{"time":"2025-01-18T19:43:00","bt":"3.67"},{"time":"2025-01-18T19:42:00","bt":"3.86"},{"time":"2025-01-18T19:41:00","bt":"3.98"},{"time":"2025-01-18T19:40:00","bt":"3.99"},{"time":"2025-01-18T19:39:00","bt":"3.92"},{"time":"2025-01-18T19:38:00","bt":"3.94"},{"time":"2025-01-18T19:37:00","bt":"3.96"},{"time":"2025-01-18T19:34:00","bt":"4.29"},{"time":"2025-01-18T19:33:00","bt":"4.35"},{"time":"2025-01-18T19:32:00","bt":"4.35"},{"time":"2025-01-18T19:31:00","bt":"4.29"},{"time":"2025-01-18T19:30:00","bt":"4.31"},{"time":"2025-01-18T19:29:00","bt":"4.34"},{"time":"2025-01-18T19:28:00","bt":"4.31"},{"time":"2025-01-18T19:27:00","bt":"4.4"},{"time":"2025-01-18T19:26:00","bt":"4.36"},{"time":"2025-01-18T19:25:00","bt":"4.42"},{"time":"2025-01-18T19:24:00","bt":"4.45"},{"time":"2025-01-18T19:23:00","bt":"4.43"},{"time":"2025-01-18T19:22:00","bt":"4.44"},{"time":"2025-01-18T19:21:00","bt":"4.49"},{"time":"2025-01-18T19:20:00","bt":"4.39"},{"time":"2025-01-18T19:19:00","bt":"4.38"},{"time":"2025-01-18T19:18:00","bt":"4.34"},{"time":"2025-01-18T19:17:00","bt":"4.35"},{"time":"2025-01-18T19:16:00","bt":"4.38"},{"time":"2025-01-18T19:15:00","bt":"4.41"},{"time":"2025-01-18T19:14:00","bt":"4.39"},{"time":"2025-01-18T19:13:00","bt":"4.35"},{"time":"2025-01-18T19:12:00","bt":"4.32"},{"time":"2025-01-18T19:11:00","bt":"4.36"},{"time":"2025-01-18T19:10:00","bt":"4.33"},{"time":"2025-01-18T19:09:00","bt":"4.36"},{"time":"2025-01-18T19:08:00","bt":"4.3"},{"time":"2025-01-18T19:07:00","bt":"4.4"},{"time":"2025-01-18T19:06:00","bt":"4.36"},{"time":"2025-01-18T19:05:00","bt":"4.37"},{"time":"2025-01-18T19:04:00","bt":"4.38"},{"time":"2025-01-18T19:01:00","bt":"4.37"},{"time":"2025-01-18T19:00:00","bt":"4.4"},{"time":"2025-01-18T18:59:00","bt":"4.4"},{"time":"2025-01-18T18:58:00","bt":"4.41"},{"time":"2025-01-18T18:57:00","bt":"4.4"},{"time":"2025-01-18T18:56:00","bt":"4.33"},{"time":"2025-01-18T18:55:00","bt":"4.36"},{"time":"2025-01-18T18:54:00","bt":"4.4"},{"time":"2025-01-18T18:53:00","bt":"4.44"},{"time":"2025-01-18T18:52:00","bt":"4.44"},{"time":"2025-01-18T18:51:00","bt":"4.39"},{"time":"2025-01-18T18:50:00","bt":"4.38"},{"time":"2025-01-18T18:49:00","bt":"4.41"},{"time":"2025-01-18T18:48:00","bt":"4.36"},{"time":"2025-01-18T18:47:00","bt":"4.34"},{"time":"2025-01-18T18:46:00","bt":"4.36"},{"time":"2025-01-18T18:45:00","bt":"4.23"},{"time":"2025-01-18T18:44:00","bt":"3.45"},{"time":"2025-01-18T18:43:00","bt":"3.97"},{"time":"2025-01-18T18:42:00","bt":"4.22"},{"time":"2025-01-18T18:41:00","bt":"4.12"},{"time":"2025-01-18T18:40:00","bt":"4.16"},{"time":"2025-01-18T18:39:00","bt":"4.24"},{"time":"2025-01-18T18:38:00","bt":"4.2"},{"time":"2025-01-18T18:37:00","bt":"4.21"},{"time":"2025-01-18T18:36:00","bt":"4.17"},{"time":"2025-01-18T18:35:00","bt":"4.17"},{"time":"2025-01-18T18:34:00","bt":"4.24"},{"time":"2025-01-18T18:33:00","bt":"4.25"},{"time":"2025-01-18T18:32:00","bt":"4.19"},{"time":"2025-01-18T18:31:00","bt":"4.09"},{"time":"2025-01-18T18:28:00","bt":"3.91"},{"time":"2025-01-18T18:27:00","bt":"4.07"},{"time":"2025-01-18T18:26:00","bt":"3.45"},{"time":"2025-01-18T18:25:00","bt":"4.16"},{"time":"2025-01-18T18:24:00","bt":"4.13"},{"time":"2025-01-18T18:23:00","bt":"3.84"},{"time":"2025-01-18T18:22:00","bt":"2.97"},{"time":"2025-01-18T18:21:00","bt":"3.45"},{"time":"2025-01-18T18:20:00","bt":"4.09"},{"time":"2025-01-18T18:19:00","bt":"4.31"},{"time":"2025-01-18T18:18:00","bt":"4.2"},{"time":"2025-01-18T18:17:00","bt":"4.1"},{"time":"2025-01-18T18:16:00","bt":"3.88"},{"time":"2025-01-18T18:15:00","bt":"4.12"},{"time":"2025-01-18T18:14:00","bt":"4.33"},{"time":"2025-01-18T18:13:00","bt":"4.1"},{"time":"2025-01-18T18:12:00","bt":"4.1"},{"time":"2025-01-18T18:11:00","bt":"4.07"},{"time":"2025-01-18T18:10:00","bt":"4.03"},{"time":"2025-01-18T18:09:00","bt":"4.03"},{"time":"2025-01-18T18:08:00","bt":"4.03"},{"time":"2025-01-18T18:07:00","bt":"3.81"},{"time":"2025-01-18T18:06:00","bt":"3.84"},{"time":"2025-01-18T18:05:00","bt":"3.11"},{"time":"2025-01-18T18:04:00","bt":"3.95"},{"time":"2025-01-18T18:03:00","bt":"3.97"},{"time":"2025-01-18T18:02:00","bt":"3.88"},{"time":"2025-01-18T18:01:00","bt":"3.84"},{"time":"2025-01-18T18:00:00","bt":"3.75"},{"time":"2025-01-18T17:59:00","bt":"3.67"},{"time":"2025-01-18T17:58:00","bt":"3.8"},{"time":"2025-01-18T17:55:00","bt":"3.96"},{"time":"2025-01-18T17:54:00","bt":"3.74"},{"time":"2025-01-18T17:53:00","bt":"3.59"},{"time":"2025-01-18T17:52:00","bt":"3.39"},{"time":"2025-01-18T17:51:00","bt":"3.64"},{"time":"2025-01-18T17:50:00","bt":"3.72"},{"time":"2025-01-18T17:49:00","bt":"3.57"},{"time":"2025-01-18T17:48:00","bt":"3.91"},{"time":"2025-01-18T17:47:00","bt":"3.41"},{"time":"2025-01-18T17:46:00","bt":"3.5"},{"time":"2025-01-18T17:45:00","bt":"3.81"},{"time":"2025-01-18T17:44:00","bt":"3.97"},{"time":"2025-01-18T17:43:00","bt":"3.9"},{"time":"2025-01-18T17:42:00","bt":"3.74"},{"time":"2025-01-18T17:41:00","bt":"3.37"},{"time":"2025-01-18T17:40:00","bt":"3.24"},{"time":"2025-01-18T17:39:00","bt":"4.27"},{"time":"2025-01-18T17:38:00","bt":"4.11"},{"time":"2025-01-18T17:37:00","bt":"4.1"},{"time":"2025-01-18T17:36:00","bt":"4.66"},{"time":"2025-01-18T17:35:00","bt":"4.32"},{"time":"2025-01-18T17:34:00","bt":"4.2"},{"time":"2025-01-18T17:33:00","bt":"3.98"},{"time":"2025-01-18T17:32:00","bt":"4.23"},{"time":"2025-01-18T17:31:00","bt":"4.44"},{"time":"2025-01-18T17:30:00","bt":"4.15"},{"time":"2025-01-18T17:29:00","bt":"3.91"},{"time":"2025-01-18T17:28:00","bt":"4.01"},{"time":"2025-01-18T17:27:00","bt":"4.09"},{"time":"2025-01-18T17:26:00","bt":"4.04"},{"time":"2025-01-18T17:25:00","bt":"4.42"},{"time":"2025-01-18T17:22:00","bt":"3.82"},{"time":"2025-01-18T17:21:00","bt":"3.71"},{"time":"2025-01-18T17:20:00","bt":"3.82"},{"time":"2025-01-18T17:19:00","bt":"3.85"},{"time":"2025-01-18T17:18:00","bt":"3.93"},{"time":"2025-01-18T17:17:00","bt":"3.87"},{"time":"2025-01-18T17:16:00","bt":"3.85"},{"time":"2025-01-18T17:15:00","bt":"4.16"},{"time":"2025-01-18T17:14:00","bt":"4.27"},{"time":"2025-01-18T17:13:00","bt":"4.32"},{"time":"2025-01-18T17:12:00","bt":"4.3"},{"time":"2025-01-18T17:11:00","bt":"4.37"},{"time":"2025-01-18T17:10:00","bt":"4.37"},{"time":"2025-01-18T17:09:00","bt":"4.3"},{"time":"2025-01-18T17:08:00","bt":"4.37"},{"time":"2025-01-18T17:07:00","bt":"4.6"},{"time":"2025-01-18T17:06:00","bt":"4.67"},{"time":"2025-01-18T17:05:00","bt":"4.66"},{"time":"2025-01-18T17:04:00","bt":"4.61"},{"time":"2025-01-18T17:03:00","bt":"4.51"},{"time":"2025-01-18T17:02:00","bt":"4.73"},{"time":"2025-01-18T17:01:00","bt":"4.77"},{"time":"2025-01-18T17:00:00","bt":"4.65"},{"time":"2025-01-18T16:59:00","bt":"4.77"},{"time":"2025-01-18T16:58:00","bt":"4.76"},{"time":"2025-01-18T16:57:00","bt":"4.74"},{"time":"2025-01-18T16:56:00","bt":"4.79"},{"time":"2025-01-18T16:55:00","bt":"4.86"},{"time":"2025-01-18T16:54:00","bt":"4.81"},{"time":"2025-01-18T16:53:00","bt":"4.74"},{"time":"2025-01-18T16:52:00","bt":"4.67"},{"time":"2025-01-18T16:51:00","bt":"4.73"},{"time":"2025-01-18T16:49:00","bt":"4.65"},{"time":"2025-01-18T16:48:00","bt":"4.7"},{"time":"2025-01-18T16:47:00","bt":"4.7"},{"time":"2025-01-18T16:46:00","bt":"4.7"},{"time":"2025-01-18T16:45:00","bt":"4.68"},{"time":"2025-01-18T16:44:00","bt":"4.64"},{"time":"2025-01-18T16:43:00","bt":"4.62"},{"time":"2025-01-18T16:42:00","bt":"4.64"},{"time":"2025-01-18T16:41:00","bt":"4.63"},{"time":"2025-01-18T16:40:00","bt":"4.54"},{"time":"2025-01-18T16:39:00","bt":"4.46"},{"time":"2025-01-18T16:38:00","bt":"4.63"},{"time":"2025-01-18T16:37:00","bt":"4.79"},{"time":"2025-01-18T16:36:00","bt":"4.45"},{"time":"2025-01-18T16:35:00","bt":"4.36"},{"time":"2025-01-18T16:34:00","bt":"4.62"},{"time":"2025-01-18T16:33:00","bt":"4.64"},{"time":"2025-01-18T16:32:00","bt":"4.19"},{"time":"2025-01-18T16:30:00","bt":"4.61"},{"time":"2025-01-18T16:29:00","bt":"4.48"},{"time":"2025-01-18T16:28:00","bt":"4.18"},{"time":"2025-01-18T16:27:00","bt":"4.11"},{"time":"2025-01-18T16:26:00","bt":"4.12"},{"time":"2025-01-18T16:25:00","bt":"4.31"},{"time":"2025-01-18T16:24:00","bt":"4.4"},{"time":"2025-01-18T16:23:00","bt":"4.28"},{"time":"2025-01-18T16:22:00","bt":"4.53"},{"time":"2025-01-18T16:21:00","bt":"4.63"},{"time":"2025-01-18T16:20:00","bt":"4.29"},{"time":"2025-01-18T16:19:00","bt":"4.52"},{"time":"2025-01-18T16:18:00","bt":"4.48"},{"time":"2025-01-18T16:17:00","bt":"4.33"},{"time":"2025-01-18T16:16:00","bt":"4.29"},{"time":"2025-01-18T16:15:00","bt":"4.34"},{"time":"2025-01-18T16:14:00","bt":"4.27"},{"time":"2025-01-18T16:13:00","bt":"3.79"},{"time":"2025-01-18T16:12:00","bt":"4.3"},{"time":"2025-01-18T16:11:00","bt":"4.32"},{"time":"2025-01-18T16:10:00","bt":"4.33"},{"time":"2025-01-18T16:09:00","bt":"4.28"},{"time":"2025-01-18T16:08:00","bt":"4.27"},{"time":"2025-01-18T16:07:00","bt":"4.36"},{"time":"2025-01-18T16:06:00","bt":"4.42"},{"time":"2025-01-18T16:05:00","bt":"4.47"},{"time":"2025-01-18T16:04:00","bt":"4.51"},{"time":"2025-01-18T16:03:00","bt":"4.51"},{"time":"2025-01-18T16:02:00","bt":"4.5"},{"time":"2025-01-18T15:57:00","bt":"4.45"},{"time":"2025-01-18T15:56:00","bt":"4.36"},{"time":"2025-01-18T15:55:00","bt":"3.95"},{"time":"2025-01-18T15:54:00","bt":"4.55"},{"time":"2025-01-18T15:53:00","bt":"4.52"},{"time":"2025-01-18T15:52:00","bt":"4.48"},{"time":"2025-01-18T15:51:00","bt":"4.48"},{"time":"2025-01-18T15:50:00","bt":"4.48"},{"time":"2025-01-18T15:49:00","bt":"4.58"},{"time":"2025-01-18T15:48:00","bt":"4.49"},{"time":"2025-01-18T15:47:00","bt":"4.5"},{"time":"2025-01-18T15:44:00","bt":"4.52"},{"time":"2025-01-18T15:43:00","bt":"4.66"},{"time":"2025-01-18T15:42:00","bt":"4.67"},{"time":"2025-01-18T15:41:00","bt":"4.65"},{"time":"2025-01-18T15:40:00","bt":"4.63"},{"time":"2025-01-18T15:39:00","bt":"4.5"},{"time":"2025-01-18T15:38:00","bt":"3.82"},{"time":"2025-01-18T15:37:00","bt":"4.97"},{"time":"2025-01-18T15:36:00","bt":"5.05"},{"time":"2025-01-18T15:35:00","bt":"4.93"},{"time":"2025-01-18T15:34:00","bt":"4.86"},{"time":"2025-01-18T15:33:00","bt":"4.76"},{"time":"2025-01-18T15:32:00","bt":"4.78"},{"time":"2025-01-18T15:31:00","bt":"4.94"},{"time":"2025-01-18T15:30:00","bt":"4.71"},{"time":"2025-01-18T15:29:00","bt":"4.89"},{"time":"2025-01-18T15:28:00","bt":"4.92"},{"time":"2025-01-18T15:27:00","bt":"5.14"},{"time":"2025-01-18T15:26:00","bt":"5.12"},{"time":"2025-01-18T15:25:00","bt":"5.15"},{"time":"2025-01-18T15:24:00","bt":"5.01"},{"time":"2025-01-18T15:23:00","bt":"4.86"},{"time":"2025-01-18T15:22:00","bt":"4.98"},{"time":"2025-01-18T15:21:00","bt":"4.72"},{"time":"2025-01-18T15:20:00","bt":"4.78"},{"time":"2025-01-18T15:19:00","bt":"4.87"},{"time":"2025-01-18T15:18:00","bt":"4.91"},{"time":"2025-01-18T15:17:00","bt":"4.89"},{"time":"2025-01-18T15:16:00","bt":"4.87"},{"time":"2025-01-18T15:15:00","bt":"4.79"},{"time":"2025-01-18T15:14:00","bt":"4.7"},{"time":"2025-01-18T15:13:00","bt":"4.7"},{"time":"2025-01-18T15:12:00","bt":"4.83"},{"time":"2025-01-18T15:11:00","bt":"5.07"},{"time":"2025-01-18T15:10:00","bt":"4.83"},{"time":"2025-01-18T15:09:00","bt":"5.01"},{"time":"2025-01-18T15:08:00","bt":"5"},{"time":"2025-01-18T15:07:00","bt":"4.95"},{"time":"2025-01-18T15:06:00","bt":"4.83"},{"time":"2025-01-18T15:05:00","bt":"4.75"},{"time":"2025-01-18T15:04:00","bt":"4.93"},{"time":"2025-01-18T15:03:00","bt":"4.81"},{"time":"2025-01-18T15:02:00","bt":"4.9"},{"time":"2025-01-18T15:01:00","bt":"4.94"},{"time":"2025-01-18T15:00:00","bt":"4.89"},{"time":"2025-01-18T14:59:00","bt":"4.82"},{"time":"2025-01-18T14:58:00","bt":"4.78"},{"time":"2025-01-18T14:57:00","bt":"4.63"},{"time":"2025-01-18T14:56:00","bt":"4.64"},{"time":"2025-01-18T14:55:00","bt":"4.28"},{"time":"2025-01-18T14:54:00","bt":"4.96"},{"time":"2025-01-18T14:53:00","bt":"5.11"},{"time":"2025-01-18T14:52:00","bt":"5.06"},{"time":"2025-01-18T14:51:00","bt":"4.84"},{"time":"2025-01-18T14:50:00","bt":"4.94"},{"time":"2025-01-18T14:49:00","bt":"4.95"},{"time":"2025-01-18T14:48:00","bt":"4.87"},{"time":"2025-01-18T14:47:00","bt":"4.69"},{"time":"2025-01-18T14:46:00","bt":"4.72"},{"time":"2025-01-18T14:45:00","bt":"4.81"},{"time":"2025-01-18T14:44:00","bt":"4.63"},{"time":"2025-01-18T14:43:00","bt":"4.7"},{"time":"2025-01-18T14:42:00","bt":"4.91"},{"time":"2025-01-18T14:41:00","bt":"4.96"},{"time":"2025-01-18T14:38:00","bt":"4.32"},{"time":"2025-01-18T14:37:00","bt":"3.93"},{"time":"2025-01-18T14:36:00","bt":"4.45"},{"time":"2025-01-18T14:35:00","bt":"4.34"},{"time":"2025-01-18T14:34:00","bt":"4.37"},{"time":"2025-01-18T14:33:00","bt":"4.4"},{"time":"2025-01-18T14:32:00","bt":"4.28"},{"time":"2025-01-18T14:31:00","bt":"4.29"},{"time":"2025-01-18T14:30:00","bt":"4.41"},{"time":"2025-01-18T14:29:00","bt":"4.42"},{"time":"2025-01-18T14:28:00","bt":"4.41"},{"time":"2025-01-18T14:27:00","bt":"4.46"},{"time":"2025-01-18T14:26:00","bt":"4.26"},{"time":"2025-01-18T14:25:00","bt":"4.41"},{"time":"2025-01-18T14:24:00","bt":"4.44"},{"time":"2025-01-18T14:23:00","bt":"4.44"},{"time":"2025-01-18T14:22:00","bt":"4.57"},{"time":"2025-01-18T14:21:00","bt":"4.47"},{"time":"2025-01-18T14:20:00","bt":"4.5"},{"time":"2025-01-18T14:19:00","bt":"4.5"},{"time":"2025-01-18T14:18:00","bt":"4.32"},{"time":"2025-01-18T14:17:00","bt":"4.43"},{"time":"2025-01-18T14:16:00","bt":"4.48"},{"time":"2025-01-18T14:15:00","bt":"4.35"},{"time":"2025-01-18T14:14:00","bt":"4.35"},{"time":"2025-01-18T14:13:00","bt":"4.07"},{"time":"2025-01-18T14:12:00","bt":"4.51"},{"time":"2025-01-18T14:11:00","bt":"4.42"},{"time":"2025-01-18T14:10:00","bt":"4.36"},{"time":"2025-01-18T14:09:00","bt":"4.25"},{"time":"2025-01-18T14:08:00","bt":"4.32"},{"time":"2025-01-18T14:05:00","bt":"4.39"},{"time":"2025-01-18T14:04:00","bt":"4.32"},{"time":"2025-01-18T14:03:00","bt":"4.42"},{"time":"2025-01-18T14:02:00","bt":"4.48"},{"time":"2025-01-18T14:01:00","bt":"4.45"},{"time":"2025-01-18T14:00:00","bt":"4.42"},{"time":"2025-01-18T13:59:00","bt":"4.56"},{"time":"2025-01-18T13:58:00","bt":"4.69"},{"time":"2025-01-18T13:57:00","bt":"4.7"},{"time":"2025-01-18T13:56:00","bt":"4.45"},{"time":"2025-01-18T13:55:00","bt":"4.24"},{"time":"2025-01-18T13:54:00","bt":"4.45"},{"time":"2025-01-18T13:53:00","bt":"4.41"},{"time":"2025-01-18T13:52:00","bt":"4.46"},{"time":"2025-01-18T13:51:00","bt":"4.47"},{"time":"2025-01-18T13:50:00","bt":"4.3"},{"time":"2025-01-18T13:49:00","bt":"4.42"},{"time":"2025-01-18T13:48:00","bt":"4.42"},{"time":"2025-01-18T13:47:00","bt":"4.43"},{"time":"2025-01-18T13:46:00","bt":"4.46"},{"time":"2025-01-18T13:45:00","bt":"4.41"},{"time":"2025-01-18T13:44:00","bt":"4.62"},{"time":"2025-01-18T13:43:00","bt":"4.45"},{"time":"2025-01-18T13:42:00","bt":"4.37"},{"time":"2025-01-18T13:41:00","bt":"4.16"},{"time":"2025-01-18T13:40:00","bt":"4.39"},{"time":"2025-01-18T13:39:00","bt":"4.46"},{"time":"2025-01-18T13:38:00","bt":"4.37"},{"time":"2025-01-18T13:37:00","bt":"4.24"},{"time":"2025-01-18T13:36:00","bt":"3.87"},{"time":"2025-01-18T13:35:00","bt":"4.38"},{"time":"2025-01-18T13:34:00","bt":"4.5"},{"time":"2025-01-18T13:33:00","bt":"4.4"},{"time":"2025-01-18T13:32:00","bt":"4.39"},{"time":"2025-01-18T13:31:00","bt":"4.18"},{"time":"2025-01-18T13:30:00","bt":"3.7"},{"time":"2025-01-18T13:29:00","bt":"3.94"},{"time":"2025-01-18T13:28:00","bt":"3.92"},{"time":"2025-01-18T13:27:00","bt":"3.92"},{"time":"2025-01-18T13:26:00","bt":"4.07"},{"time":"2025-01-18T13:25:00","bt":"4.12"},{"time":"2025-01-18T13:24:00","bt":"4.11"},{"time":"2025-01-18T13:23:00","bt":"4.08"},{"time":"2025-01-18T13:22:00","bt":"4.3"},{"time":"2025-01-18T13:21:00","bt":"4.02"},{"time":"2025-01-18T13:20:00","bt":"4.09"},{"time":"2025-01-18T13:19:00","bt":"4.14"},{"time":"2025-01-18T13:18:00","bt":"4.18"},{"time":"2025-01-18T13:17:00","bt":"4.2"},{"time":"2025-01-18T13:16:00","bt":"4.12"},{"time":"2025-01-18T13:15:00","bt":"4.07"},{"time":"2025-01-18T13:14:00","bt":"4.08"},{"time":"2025-01-18T13:13:00","bt":"3.97"},{"time":"2025-01-18T13:12:00","bt":"3.99"},{"time":"2025-01-18T13:11:00","bt":"4.07"},{"time":"2025-01-18T13:10:00","bt":"4.16"},{"time":"2025-01-18T13:09:00","bt":"4.03"},{"time":"2025-01-18T13:08:00","bt":"3.99"},{"time":"2025-01-18T13:07:00","bt":"3.95"},{"time":"2025-01-18T13:06:00","bt":"3.62"},{"time":"2025-01-18T13:05:00","bt":"4.52"},{"time":"2025-01-18T13:04:00","bt":"4.47"},{"time":"2025-01-18T13:03:00","bt":"4.59"},{"time":"2025-01-18T13:02:00","bt":"4.59"},{"time":"2025-01-18T13:01:00","bt":"4.51"},{"time":"2025-01-18T12:59:00","bt":"4.45"},{"time":"2025-01-18T12:58:00","bt":"4.39"},{"time":"2025-01-18T12:57:00","bt":"4.39"},{"time":"2025-01-18T12:56:00","bt":"3.64"},{"time":"2025-01-18T12:55:00","bt":"4.19"},{"time":"2025-01-18T12:54:00","bt":"4.16"},{"time":"2025-01-18T12:53:00","bt":"4.02"},{"time":"2025-01-18T12:52:00","bt":"4.03"},{"time":"2025-01-18T12:51:00","bt":"3.98"},{"time":"2025-01-18T12:50:00","bt":"3.64"},{"time":"2025-01-18T12:49:00","bt":"4.19"},{"time":"2025-01-18T12:48:00","bt":"3.87"},{"time":"2025-01-18T12:47:00","bt":"3.94"},{"time":"2025-01-18T12:46:00","bt":"3.97"},{"time":"2025-01-18T12:45:00","bt":"3.93"},{"time":"2025-01-18T12:44:00","bt":"3.88"},{"time":"2025-01-18T12:43:00","bt":"3.56"},{"time":"2025-01-18T12:42:00","bt":"3.68"},{"time":"2025-01-18T12:41:00","bt":"3.68"},{"time":"2025-01-18T12:40:00","bt":"3.71"},{"time":"2025-01-18T12:39:00","bt":"3.66"},{"time":"2025-01-18T12:38:00","bt":"3.77"},{"time":"2025-01-18T12:37:00","bt":"3.71"},{"time":"2025-01-18T12:36:00","bt":"3.76"},{"time":"2025-01-18T12:35:00","bt":"3.73"},{"time":"2025-01-18T12:34:00","bt":"3.79"},{"time":"2025-01-18T12:33:00","bt":"3.8"},{"time":"2025-01-18T12:32:00","bt":"3.68"},{"time":"2025-01-18T12:31:00","bt":"4.06"},{"time":"2025-01-18T12:30:00","bt":"3.65"},{"time":"2025-01-18T12:29:00","bt":"3.74"},{"time":"2025-01-18T12:28:00","bt":"4.68"},{"time":"2025-01-18T12:27:00","bt":"4.64"},{"time":"2025-01-18T12:26:00","bt":"4.65"},{"time":"2025-01-18T12:25:00","bt":"4.74"},{"time":"2025-01-18T12:24:00","bt":"4.88"},{"time":"2025-01-18T12:23:00","bt":"4.89"},{"time":"2025-01-18T12:22:00","bt":"4.19"},{"time":"2025-01-18T12:21:00","bt":"4.14"},{"time":"2025-01-18T12:20:00","bt":"4.17"},{"time":"2025-01-18T12:19:00","bt":"4.44"},{"time":"2025-01-18T12:18:00","bt":"4.47"},{"time":"2025-01-18T12:17:00","bt":"4.39"},{"time":"2025-01-18T12:16:00","bt":"3.74"},{"time":"2025-01-18T12:15:00","bt":"4.46"},{"time":"2025-01-18T12:14:00","bt":"4.42"},{"time":"2025-01-18T12:13:00","bt":"4.55"},{"time":"2025-01-18T12:12:00","bt":"4.4"},{"time":"2025-01-18T12:11:00","bt":"4.71"},{"time":"2025-01-18T12:10:00","bt":"3.6"},{"time":"2025-01-18T12:09:00","bt":"4.17"},{"time":"2025-01-18T12:08:00","bt":"4.32"},{"time":"2025-01-18T12:07:00","bt":"4.28"},{"time":"2025-01-18T12:06:00","bt":"4.26"},{"time":"2025-01-18T12:05:00","bt":"4.54"},{"time":"2025-01-18T12:04:00","bt":"3.56"},{"time":"2025-01-18T12:03:00","bt":"4.62"},{"time":"2025-01-18T12:02:00","bt":"4.64"},{"time":"2025-01-18T12:01:00","bt":"4.5"},{"time":"2025-01-18T12:00:00","bt":"4.25"},{"time":"2025-01-18T11:59:00","bt":"3.61"},{"time":"2025-01-18T11:58:00","bt":"3.73"},{"time":"2025-01-18T11:57:00","bt":"3.82"},{"time":"2025-01-18T11:56:00","bt":"3.87"},{"time":"2025-01-18T11:55:00","bt":"3.85"},{"time":"2025-01-18T11:54:00","bt":"3.87"},{"time":"2025-01-18T11:53:00","bt":"3.84"},{"time":"2025-01-18T11:52:00","bt":"3.74"},{"time":"2025-01-18T11:51:00","bt":"3.71"},{"time":"2025-01-18T11:50:00","bt":"3.79"},{"time":"2025-01-18T11:48:00","bt":"3.77"},{"time":"2025-01-18T11:47:00","bt":"3.67"},{"time":"2025-01-18T11:46:00","bt":"3.76"},{"time":"2025-01-18T11:45:00","bt":"3.79"},{"time":"2025-01-18T11:44:00","bt":"3.84"},{"time":"2025-01-18T11:43:00","bt":"3.8"},{"time":"2025-01-18T11:42:00","bt":"3.93"},{"time":"2025-01-18T11:41:00","bt":"3.89"},{"time":"2025-01-18T11:40:00","bt":"3.87"},{"time":"2025-01-18T11:39:00","bt":"3.88"},{"time":"2025-01-18T11:38:00","bt":"3.85"},{"time":"2025-01-18T11:37:00","bt":"3.83"},{"time":"2025-01-18T11:36:00","bt":"3.84"},{"time":"2025-01-18T11:35:00","bt":"3.82"},{"time":"2025-01-18T11:34:00","bt":"3.86"},{"time":"2025-01-18T11:33:00","bt":"3.87"},{"time":"2025-01-18T11:32:00","bt":"3.96"},{"time":"2025-01-18T11:31:00","bt":"3.85"},{"time":"2025-01-18T11:30:00","bt":"3.79"},{"time":"2025-01-18T11:29:00","bt":"3.99"},{"time":"2025-01-18T11:28:00","bt":"3.81"},{"time":"2025-01-18T11:27:00","bt":"3.81"},{"time":"2025-01-18T11:26:00","bt":"3.7"},{"time":"2025-01-18T11:25:00","bt":"3.62"},{"time":"2025-01-18T11:24:00","bt":"3.66"},{"time":"2025-01-18T11:23:00","bt":"3.8"},{"time":"2025-01-18T11:22:00","bt":"3.7"},{"time":"2025-01-18T11:21:00","bt":"3.71"},{"time":"2025-01-18T11:20:00","bt":"3.63"},{"time":"2025-01-18T11:19:00","bt":"3.83"},{"time":"2025-01-18T11:18:00","bt":"3.73"},{"time":"2025-01-18T11:17:00","bt":"3.95"},{"time":"2025-01-18T11:16:00","bt":"4.02"},{"time":"2025-01-18T11:15:00","bt":"3.98"},{"time":"2025-01-18T11:14:00","bt":"3.99"},{"time":"2025-01-18T11:13:00","bt":"3.95"},{"time":"2025-01-18T11:12:00","bt":"3.86"},{"time":"2025-01-18T11:11:00","bt":"4.01"},{"time":"2025-01-18T11:10:00","bt":"3.84"},{"time":"2025-01-18T11:09:00","bt":"3.92"},{"time":"2025-01-18T11:08:00","bt":"3.98"},{"time":"2025-01-18T11:07:00","bt":"3.87"},{"time":"2025-01-18T11:06:00","bt":"4.1"},{"time":"2025-01-18T11:05:00","bt":"4.15"},{"time":"2025-01-18T11:04:00","bt":"4.13"},{"time":"2025-01-18T11:03:00","bt":"4.18"},{"time":"2025-01-18T11:02:00","bt":"4.31"},{"time":"2025-01-18T11:01:00","bt":"3.99"},{"time":"2025-01-18T11:00:00","bt":"4.17"},{"time":"2025-01-18T10:59:00","bt":"4.12"},{"time":"2025-01-18T10:58:00","bt":"3.84"},{"time":"2025-01-18T10:57:00","bt":"3.94"},{"time":"2025-01-18T10:56:00","bt":"3.87"},{"time":"2025-01-18T10:55:00","bt":"3.59"},{"time":"2025-01-18T10:54:00","bt":"3.78"},{"time":"2025-01-18T10:53:00","bt":"3.82"},{"time":"2025-01-18T10:52:00","bt":"3.8"},{"time":"2025-01-18T10:51:00","bt":"3.86"},{"time":"2025-01-18T10:50:00","bt":"3.71"},{"time":"2025-01-18T10:49:00","bt":"3.78"},{"time":"2025-01-18T10:48:00","bt":"3.74"},{"time":"2025-01-18T10:47:00","bt":"3.65"},{"time":"2025-01-18T10:46:00","bt":"3.55"},{"time":"2025-01-18T10:45:00","bt":"3.65"},{"time":"2025-01-18T10:44:00","bt":"3.75"},{"time":"2025-01-18T10:43:00","bt":"3.91"},{"time":"2025-01-18T10:42:00","bt":"2.64"},{"time":"2025-01-18T10:41:00","bt":"4.02"},{"time":"2025-01-18T10:40:00","bt":"4"},{"time":"2025-01-18T10:39:00","bt":"3.95"},{"time":"2025-01-18T10:38:00","bt":"4.1"},{"time":"2025-01-18T10:37:00","bt":"4.11"},{"time":"2025-01-18T10:36:00","bt":"4.15"},{"time":"2025-01-18T10:35:00","bt":"4.07"},{"time":"2025-01-18T10:34:00","bt":"4.09"},{"time":"2025-01-18T10:33:00","bt":"3.98"},{"time":"2025-01-18T10:32:00","bt":"3.97"},{"time":"2025-01-18T10:31:00","bt":"2.77"},{"time":"2025-01-18T10:30:00","bt":"3.48"},{"time":"2025-01-18T10:29:00","bt":"3.57"},{"time":"2025-01-18T10:28:00","bt":"3.63"},{"time":"2025-01-18T10:27:00","bt":"2.95"},{"time":"2025-01-18T10:26:00","bt":"4.42"},{"time":"2025-01-18T10:25:00","bt":"4.37"},{"time":"2025-01-18T10:24:00","bt":"4.26"},{"time":"2025-01-18T10:23:00","bt":"4.22"},{"time":"2025-01-18T10:22:00","bt":"4.31"},{"time":"2025-01-18T10:21:00","bt":"4.13"},{"time":"2025-01-18T10:20:00","bt":"4.56"},{"time":"2025-01-18T10:19:00","bt":"4.5"},{"time":"2025-01-18T10:18:00","bt":"4.4"},{"time":"2025-01-18T10:17:00","bt":"4.57"},{"time":"2025-01-18T10:16:00","bt":"4.77"},{"time":"2025-01-18T10:15:00","bt":"4.78"},{"time":"2025-01-18T10:14:00","bt":"4.84"},{"time":"2025-01-18T10:13:00","bt":"5.03"},{"time":"2025-01-18T10:12:00","bt":"5.09"},{"time":"2025-01-18T10:11:00","bt":"4.58"},{"time":"2025-01-18T10:09:00","bt":"4.2"},{"time":"2025-01-18T10:08:00","bt":"3.15"},{"time":"2025-01-18T10:07:00","bt":"3.72"},{"time":"2025-01-18T10:06:00","bt":"3.82"},{"time":"2025-01-18T10:05:00","bt":"3.63"},{"time":"2025-01-18T10:04:00","bt":"3.6"},{"time":"2025-01-18T10:03:00","bt":"3.77"},{"time":"2025-01-18T10:02:00","bt":"3.71"},{"time":"2025-01-18T10:01:00","bt":"3.75"},{"time":"2025-01-18T09:57:00","bt":"4"},{"time":"2025-01-18T09:56:00","bt":"3.96"},{"time":"2025-01-18T09:55:00","bt":"4.06"},{"time":"2025-01-18T09:54:00","bt":"4.07"},{"time":"2025-01-18T09:53:00","bt":"3.57"},{"time":"2025-01-18T09:52:00","bt":"3.57"},{"time":"2025-01-18T09:51:00","bt":"3.69"},{"time":"2025-01-18T09:50:00","bt":"3.73"},{"time":"2025-01-18T09:49:00","bt":"3.76"},{"time":"2025-01-18T09:48:00","bt":"3.7"},{"time":"2025-01-18T09:47:00","bt":"3.87"},{"time":"2025-01-18T09:46:00","bt":"3.81"},{"time":"2025-01-18T09:45:00","bt":"3.85"},{"time":"2025-01-18T09:44:00","bt":"3.9"},{"time":"2025-01-18T09:43:00","bt":"3.91"},{"time":"2025-01-18T09:42:00","bt":"4.02"},{"time":"2025-01-18T09:40:00","bt":"3.96"},{"time":"2025-01-18T09:39:00","bt":"3.96"},{"time":"2025-01-18T09:38:00","bt":"3.96"},{"time":"2025-01-18T09:37:00","bt":"4"},{"time":"2025-01-18T09:36:00","bt":"3.99"},{"time":"2025-01-18T09:35:00","bt":"4.07"},{"time":"2025-01-18T09:34:00","bt":"4"},{"time":"2025-01-18T09:33:00","bt":"3.95"},{"time":"2025-01-18T09:32:00","bt":"3.99"},{"time":"2025-01-18T09:31:00","bt":"3.89"},{"time":"2025-01-18T09:30:00","bt":"3.46"},{"time":"2025-01-18T09:29:00","bt":"4.26"},{"time":"2025-01-18T09:28:00","bt":"4.1"},{"time":"2025-01-18T09:27:00","bt":"4.45"},{"time":"2025-01-18T09:26:00","bt":"4.32"},{"time":"2025-01-18T09:25:00","bt":"4.26"},{"time":"2025-01-18T09:24:00","bt":"4.17"},{"time":"2025-01-18T09:23:00","bt":"4.02"},{"time":"2025-01-18T09:22:00","bt":"3.96"},{"time":"2025-01-18T09:21:00","bt":"4.48"},{"time":"2025-01-18T09:20:00","bt":"4.21"},{"time":"2025-01-18T09:19:00","bt":"4.3"},{"time":"2025-01-18T09:18:00","bt":"4.54"},{"time":"2025-01-18T09:17:00","bt":"4.74"},{"time":"2025-01-18T09:16:00","bt":"4.67"},{"time":"2025-01-18T09:15:00","bt":"4.67"},{"time":"2025-01-18T09:14:00","bt":"4.31"},{"time":"2025-01-18T09:13:00","bt":"4.17"},{"time":"2025-01-18T09:12:00","bt":"3.83"},{"time":"2025-01-18T09:11:00","bt":"4.09"},{"time":"2025-01-18T09:10:00","bt":"4"},{"time":"2025-01-18T09:09:00","bt":"4.4"},{"time":"2025-01-18T09:07:00","bt":"3.92"},{"time":"2025-01-18T09:06:00","bt":"3.77"},{"time":"2025-01-18T09:05:00","bt":"3.54"},{"time":"2025-01-18T09:04:00","bt":"3.36"},{"time":"2025-01-18T09:03:00","bt":"4.18"},{"time":"2025-01-18T09:02:00","bt":"4.01"},{"time":"2025-01-18T09:01:00","bt":"4"},{"time":"2025-01-18T09:00:00","bt":"4.04"},{"time":"2025-01-18T08:59:00","bt":"3.97"},{"time":"2025-01-18T08:58:00","bt":"3.84"},{"time":"2025-01-18T08:57:00","bt":"3.69"},{"time":"2025-01-18T08:56:00","bt":"3.15"},{"time":"2025-01-18T08:55:00","bt":"3.64"},{"time":"2025-01-18T08:54:00","bt":"3.79"},{"time":"2025-01-18T08:53:00","bt":"3.61"},{"time":"2025-01-18T08:52:00","bt":"4.15"},{"time":"2025-01-18T08:51:00","bt":"3.95"},{"time":"2025-01-18T08:50:00","bt":"3.88"},{"time":"2025-01-18T08:49:00","bt":"4.07"},{"time":"2025-01-18T08:40:00","bt":"3.9"},{"time":"2025-01-18T08:39:00","bt":"2.58"},{"time":"2025-01-18T08:38:00","bt":"3.31"},{"time":"2025-01-18T08:37:00","bt":"3.13"},{"time":"2025-01-18T08:36:00","bt":"2.94"},{"time":"2025-01-18T08:35:00","bt":"2.94"},{"time":"2025-01-18T08:34:00","bt":"3.86"},{"time":"2025-01-18T08:33:00","bt":"4.14"},{"time":"2025-01-18T08:32:00","bt":"4.31"},{"time":"2025-01-18T08:31:00","bt":"4.2"},{"time":"2025-01-18T08:30:00","bt":"4.21"},{"time":"2025-01-18T08:29:00","bt":"4.38"},{"time":"2025-01-18T08:28:00","bt":"4.38"},{"time":"2025-01-18T08:27:00","bt":"4.41"},{"time":"2025-01-18T08:26:00","bt":"4.39"},{"time":"2025-01-18T08:25:00","bt":"4.4"},{"time":"2025-01-18T08:24:00","bt":"4.45"},{"time":"2025-01-18T08:23:00","bt":"4.42"},{"time":"2025-01-18T08:22:00","bt":"4.36"},{"time":"2025-01-18T08:21:00","bt":"4.42"},{"time":"2025-01-18T08:20:00","bt":"4.27"},{"time":"2025-01-18T08:19:00","bt":"4.16"},{"time":"2025-01-18T08:18:00","bt":"4.2"},{"time":"2025-01-18T08:17:00","bt":"4.21"},{"time":"2025-01-18T08:16:00","bt":"4.18"},{"time":"2025-01-18T08:15:00","bt":"4.33"},{"time":"2025-01-18T08:14:00","bt":"4.33"},{"time":"2025-01-18T08:13:00","bt":"4.4"},{"time":"2025-01-18T08:12:00","bt":"4.41"},{"time":"2025-01-18T08:11:00","bt":"4.31"},{"time":"2025-01-18T08:10:00","bt":"4.46"},{"time":"2025-01-18T08:09:00","bt":"4.33"},{"time":"2025-01-18T08:08:00","bt":"4.33"},{"time":"2025-01-18T08:07:00","bt":"4.42"},{"time":"2025-01-18T08:06:00","bt":"4.46"},{"time":"2025-01-18T08:05:00","bt":"4.44"},{"time":"2025-01-18T08:04:00","bt":"4.56"},{"time":"2025-01-18T08:03:00","bt":"4.44"},{"time":"2025-01-18T08:02:00","bt":"4.38"},{"time":"2025-01-18T08:01:00","bt":"4.24"},{"time":"2025-01-18T08:00:00","bt":"4.24"},{"time":"2025-01-18T07:59:00","bt":"4.29"},{"time":"2025-01-18T07:58:00","bt":"4.15"},{"time":"2025-01-18T07:57:00","bt":"4.18"},{"time":"2025-01-18T07:56:00","bt":"4.18"},{"time":"2025-01-18T07:55:00","bt":"3.95"},{"time":"2025-01-18T07:54:00","bt":"3.7"},{"time":"2025-01-18T07:53:00","bt":"3.83"},{"time":"2025-01-18T07:52:00","bt":"3.79"},{"time":"2025-01-18T07:51:00","bt":"4.51"},{"time":"2025-01-18T07:50:00","bt":"4.61"},{"time":"2025-01-18T07:49:00","bt":"4.67"},{"time":"2025-01-18T07:48:00","bt":"4.65"},{"time":"2025-01-18T07:47:00","bt":"4.7"},{"time":"2025-01-18T07:46:00","bt":"4.72"},{"time":"2025-01-18T07:45:00","bt":"4.76"},{"time":"2025-01-18T07:44:00","bt":"4.78"},{"time":"2025-01-18T07:43:00","bt":"4.78"},{"time":"2025-01-18T07:42:00","bt":"4.75"},{"time":"2025-01-18T07:41:00","bt":"4.67"},{"time":"2025-01-18T07:40:00","bt":"3.86"},{"time":"2025-01-18T07:39:00","bt":"4.14"},{"time":"2025-01-18T07:38:00","bt":"4.07"},{"time":"2025-01-18T07:37:00","bt":"3.79"},{"time":"2025-01-18T07:36:00","bt":"4.24"},{"time":"2025-01-18T07:35:00","bt":"4.25"},{"time":"2025-01-18T07:34:00","bt":"4.3"},{"time":"2025-01-18T07:33:00","bt":"4.25"},{"time":"2025-01-18T07:32:00","bt":"4.21"},{"time":"2025-01-18T07:31:00","bt":"4.3"},{"time":"2025-01-18T07:30:00","bt":"4.38"},{"time":"2025-01-18T07:29:00","bt":"4.36"},{"time":"2025-01-18T07:28:00","bt":"4.37"},{"time":"2025-01-18T07:27:00","bt":"4.96"},{"time":"2025-01-18T07:26:00","bt":"5.05"},{"time":"2025-01-18T07:25:00","bt":"5.2"},{"time":"2025-01-18T07:24:00","bt":"5.13"},{"time":"2025-01-18T07:22:00","bt":"4.79"},{"time":"2025-01-18T07:21:00","bt":"4.12"},{"time":"2025-01-18T07:20:00","bt":"4.33"},{"time":"2025-01-18T07:19:00","bt":"4.3"},{"time":"2025-01-18T07:18:00","bt":"4.43"},{"time":"2025-01-18T07:17:00","bt":"4.53"},{"time":"2025-01-18T07:16:00","bt":"4.62"},{"time":"2025-01-18T07:15:00","bt":"4.66"},{"time":"2025-01-18T07:14:00","bt":"4.74"},{"time":"2025-01-18T07:13:00","bt":"4.54"},{"time":"2025-01-18T07:12:00","bt":"4.54"},{"time":"2025-01-18T07:11:00","bt":"4.6"},{"time":"2025-01-18T07:10:00","bt":"4.72"},{"time":"2025-01-18T07:09:00","bt":"4.22"},{"time":"2025-01-18T07:08:00","bt":"4.33"},{"time":"2025-01-18T07:07:00","bt":"4.37"},{"time":"2025-01-18T07:06:00","bt":"4.37"},{"time":"2025-01-18T07:05:00","bt":"4.33"},{"time":"2025-01-18T07:04:00","bt":"3.97"},{"time":"2025-01-18T07:03:00","bt":"4.11"},{"time":"2025-01-18T07:02:00","bt":"4.22"},{"time":"2025-01-18T07:01:00","bt":"4.07"},{"time":"2025-01-18T07:00:00","bt":"4.17"},{"time":"2025-01-18T06:59:00","bt":"4.34"},{"time":"2025-01-18T06:58:00","bt":"4.22"},{"time":"2025-01-18T06:57:00","bt":"4.23"},{"time":"2025-01-18T06:56:00","bt":"4.35"},{"time":"2025-01-18T06:55:00","bt":"4.4"},{"time":"2025-01-18T06:54:00","bt":"4.23"},{"time":"2025-01-18T06:53:00","bt":"4.12"},{"time":"2025-01-18T06:52:00","bt":"4.12"},{"time":"2025-01-18T06:51:00","bt":"4.16"},{"time":"2025-01-18T06:50:00","bt":"4.31"},{"time":"2025-01-18T06:49:00","bt":"4.59"},{"time":"2025-01-18T06:48:00","bt":"4.29"},{"time":"2025-01-18T06:47:00","bt":"4.62"},{"time":"2025-01-18T06:46:00","bt":"4.09"},{"time":"2025-01-18T06:45:00","bt":"4.06"},{"time":"2025-01-18T06:44:00","bt":"4.04"},{"time":"2025-01-18T06:43:00","bt":"4"},{"time":"2025-01-18T06:42:00","bt":"4.07"},{"time":"2025-01-18T06:41:00","bt":"4.01"},{"time":"2025-01-18T06:40:00","bt":"3.83"},{"time":"2025-01-18T06:39:00","bt":"4.08"},{"time":"2025-01-18T06:38:00","bt":"4.07"},{"time":"2025-01-18T06:37:00","bt":"4.28"},{"time":"2025-01-18T06:36:00","bt":"4.98"},{"time":"2025-01-18T06:35:00","bt":"4.83"},{"time":"2025-01-18T06:34:00","bt":"4.92"},{"time":"2025-01-18T06:33:00","bt":"4.63"},{"time":"2025-01-18T06:32:00","bt":"4.61"},{"time":"2025-01-18T06:31:00","bt":"5.12"},{"time":"2025-01-18T06:30:00","bt":"5.28"},{"time":"2025-01-18T06:29:00","bt":"5.29"},{"time":"2025-01-18T06:28:00","bt":"5.28"},{"time":"2025-01-18T06:27:00","bt":"4.58"},{"time":"2025-01-18T06:26:00","bt":"5.2"},{"time":"2025-01-18T06:25:00","bt":"4.92"},{"time":"2025-01-18T06:24:00","bt":"4.96"},{"time":"2025-01-18T06:23:00","bt":"5.03"},{"time":"2025-01-18T06:22:00","bt":"5.06"},{"time":"2025-01-18T06:21:00","bt":"5.12"},{"time":"2025-01-18T06:20:00","bt":"5.07"},{"time":"2025-01-18T06:19:00","bt":"5.19"},{"time":"2025-01-18T06:18:00","bt":"5.07"},{"time":"2025-01-18T06:17:00","bt":"5.07"},{"time":"2025-01-18T06:16:00","bt":"5.2"},{"time":"2025-01-18T06:15:00","bt":"5.06"},{"time":"2025-01-18T06:14:00","bt":"5.1"},{"time":"2025-01-18T06:13:00","bt":"5.1"},{"time":"2025-01-18T06:12:00","bt":"3.94"},{"time":"2025-01-18T06:11:00","bt":"4.6"},{"time":"2025-01-18T06:10:00","bt":"4.85"},{"time":"2025-01-18T06:09:00","bt":"4.65"},{"time":"2025-01-18T06:08:00","bt":"5.03"},{"time":"2025-01-18T06:07:00","bt":"5.04"},{"time":"2025-01-18T06:06:00","bt":"5"},{"time":"2025-01-18T06:05:00","bt":"4.95"},{"time":"2025-01-18T06:04:00","bt":"5"},{"time":"2025-01-18T06:03:00","bt":"4.91"},{"time":"2025-01-18T06:02:00","bt":"4.8"},{"time":"2025-01-18T06:01:00","bt":"4.87"},{"time":"2025-01-18T06:00:00","bt":"4.92"},{"time":"2025-01-18T05:59:00","bt":"4.83"},{"time":"2025-01-18T05:58:00","bt":"5"},{"time":"2025-01-18T05:57:00","bt":"5.08"},{"time":"2025-01-18T05:56:00","bt":"4.2"},{"time":"2025-01-18T05:55:00","bt":"4.27"},{"time":"2025-01-18T05:54:00","bt":"4.25"},{"time":"2025-01-18T05:53:00","bt":"4.7"},{"time":"2025-01-18T05:52:00","bt":"5.22"},{"time":"2025-01-18T05:51:00","bt":"5.24"},{"time":"2025-01-18T05:50:00","bt":"5.11"},{"time":"2025-01-18T05:49:00","bt":"4.43"},{"time":"2025-01-18T05:48:00","bt":"4.52"},{"time":"2025-01-18T05:47:00","bt":"4.67"},{"time":"2025-01-18T05:46:00","bt":"4.37"},{"time":"2025-01-18T05:45:00","bt":"4.13"},{"time":"2025-01-18T05:44:00","bt":"4.1"},{"time":"2025-01-18T05:43:00","bt":"4.14"},{"time":"2025-01-18T05:42:00","bt":"4.68"},{"time":"2025-01-18T05:41:00","bt":"4.68"},{"time":"2025-01-18T05:40:00","bt":"4.94"},{"time":"2025-01-18T05:39:00","bt":"5.03"},{"time":"2025-01-18T05:38:00","bt":"4.91"},{"time":"2025-01-18T05:37:00","bt":"4.78"},{"time":"2025-01-18T05:36:00","bt":"4.87"},{"time":"2025-01-18T05:35:00","bt":"4.79"},{"time":"2025-01-18T05:34:00","bt":"4.93"},{"time":"2025-01-18T05:33:00","bt":"3.81"},{"time":"2025-01-18T05:32:00","bt":"4.44"},{"time":"2025-01-18T05:31:00","bt":"4.46"},{"time":"2025-01-18T05:30:00","bt":"4.5"},{"time":"2025-01-18T05:29:00","bt":"4.47"},{"time":"2025-01-18T05:28:00","bt":"4.5"},{"time":"2025-01-18T05:27:00","bt":"4.37"},{"time":"2025-01-18T05:26:00","bt":"4.34"},{"time":"2025-01-18T05:25:00","bt":"4.28"},{"time":"2025-01-18T05:24:00","bt":"4.34"},{"time":"2025-01-18T05:23:00","bt":"4.26"},{"time":"2025-01-18T05:22:00","bt":"4.39"},{"time":"2025-01-18T05:21:00","bt":"4.27"},{"time":"2025-01-18T05:20:00","bt":"3.75"},{"time":"2025-01-18T05:19:00","bt":"4.59"},{"time":"2025-01-18T05:18:00","bt":"4.62"},{"time":"2025-01-18T05:17:00","bt":"4.65"},{"time":"2025-01-18T05:16:00","bt":"5"},{"time":"2025-01-18T05:15:00","bt":"4.36"},{"time":"2025-01-18T05:14:00","bt":"4.75"},{"time":"2025-01-18T05:13:00","bt":"4.66"},{"time":"2025-01-18T05:12:00","bt":"4.69"},{"time":"2025-01-18T05:11:00","bt":"4.74"},{"time":"2025-01-18T05:10:00","bt":"5.15"},{"time":"2025-01-18T05:09:00","bt":"4.47"},{"time":"2025-01-18T05:08:00","bt":"5.31"},{"time":"2025-01-18T05:07:00","bt":"5.37"},{"time":"2025-01-18T05:06:00","bt":"5.35"},{"time":"2025-01-18T05:05:00","bt":"5.22"},{"time":"2025-01-18T05:04:00","bt":"5.26"},{"time":"2025-01-18T05:03:00","bt":"5.4"},{"time":"2025-01-18T05:02:00","bt":"5.52"},{"time":"2025-01-18T05:01:00","bt":"5.59"},{"time":"2025-01-18T05:00:00","bt":"5.37"},{"time":"2025-01-18T04:59:00","bt":"5.29"},{"time":"2025-01-18T04:58:00","bt":"5.3"},{"time":"2025-01-18T04:57:00","bt":"5.3"},{"time":"2025-01-18T04:56:00","bt":"5.12"},{"time":"2025-01-18T04:55:00","bt":"4.97"},{"time":"2025-01-18T04:54:00","bt":"4.97"},{"time":"2025-01-18T04:53:00","bt":"5.13"},{"time":"2025-01-18T04:52:00","bt":"5.18"},{"time":"2025-01-18T04:51:00","bt":"5.31"},{"time":"2025-01-18T04:50:00","bt":"5.15"},{"time":"2025-01-18T04:49:00","bt":"4.97"},{"time":"2025-01-18T04:48:00","bt":"5.05"},{"time":"2025-01-18T04:47:00","bt":"5.07"},{"time":"2025-01-18T04:46:00","bt":"5.29"},{"time":"2025-01-18T04:45:00","bt":"5.28"},{"time":"2025-01-18T04:44:00","bt":"5.33"},{"time":"2025-01-18T04:43:00","bt":"5.22"},{"time":"2025-01-18T04:42:00","bt":"5.18"},{"time":"2025-01-18T04:41:00","bt":"5.09"},{"time":"2025-01-18T04:40:00","bt":"5.03"},{"time":"2025-01-18T04:39:00","bt":"5.06"},{"time":"2025-01-18T04:38:00","bt":"4.99"},{"time":"2025-01-18T04:37:00","bt":"5.01"},{"time":"2025-01-18T04:36:00","bt":"5.03"},{"time":"2025-01-18T04:35:00","bt":"5.03"},{"time":"2025-01-18T04:34:00","bt":"5.09"},{"time":"2025-01-18T04:33:00","bt":"4.91"},{"time":"2025-01-18T04:32:00","bt":"4.99"},{"time":"2025-01-18T04:31:00","bt":"5.08"},{"time":"2025-01-18T04:30:00","bt":"5.14"},{"time":"2025-01-18T04:29:00","bt":"4.92"},{"time":"2025-01-18T04:28:00","bt":"4.8"},{"time":"2025-01-18T04:27:00","bt":"4.75"},{"time":"2025-01-18T04:26:00","bt":"4.73"},{"time":"2025-01-18T04:25:00","bt":"4.7"},{"time":"2025-01-18T04:24:00","bt":"4.78"},{"time":"2025-01-18T04:23:00","bt":"4.58"},{"time":"2025-01-18T04:22:00","bt":"4.5"},{"time":"2025-01-18T04:21:00","bt":"4.24"},{"time":"2025-01-18T04:20:00","bt":"4.83"},{"time":"2025-01-18T04:19:00","bt":"4.91"},{"time":"2025-01-18T04:18:00","bt":"4.91"},{"time":"2025-01-18T04:17:00","bt":"4.84"},{"time":"2025-01-18T04:16:00","bt":"4.81"},{"time":"2025-01-18T04:15:00","bt":"4.78"},{"time":"2025-01-18T04:14:00","bt":"4.77"},{"time":"2025-01-18T04:13:00","bt":"4.76"},{"time":"2025-01-18T04:12:00","bt":"4.75"},{"time":"2025-01-18T04:11:00","bt":"4.79"},{"time":"2025-01-18T04:10:00","bt":"4.78"},{"time":"2025-01-18T04:09:00","bt":"4.74"},{"time":"2025-01-18T04:08:00","bt":"4.63"},{"time":"2025-01-18T04:07:00","bt":"4.53"},{"time":"2025-01-18T04:06:00","bt":"4.59"},{"time":"2025-01-18T04:05:00","bt":"4.58"},{"time":"2025-01-18T04:04:00","bt":"4.54"},{"time":"2025-01-18T04:03:00","bt":"4.52"},{"time":"2025-01-18T04:02:00","bt":"4.5"},{"time":"2025-01-18T04:01:00","bt":"4.61"},{"time":"2025-01-18T04:00:00","bt":"4.53"},{"time":"2025-01-18T03:57:00","bt":"4.52"},{"time":"2025-01-18T03:56:00","bt":"4.62"},{"time":"2025-01-18T03:55:00","bt":"4.57"},{"time":"2025-01-18T03:54:00","bt":"4.7"},{"time":"2025-01-18T03:53:00","bt":"4.76"},{"time":"2025-01-18T03:52:00","bt":"4.74"},{"time":"2025-01-18T03:51:00","bt":"4.68"},{"time":"2025-01-18T03:50:00","bt":"4.59"},{"time":"2025-01-18T03:49:00","bt":"4.56"},{"time":"2025-01-18T03:48:00","bt":"4.61"},{"time":"2025-01-18T03:47:00","bt":"4.65"},{"time":"2025-01-18T03:46:00","bt":"4.66"},{"time":"2025-01-18T03:45:00","bt":"4.66"},{"time":"2025-01-18T03:44:00","bt":"4.65"},{"time":"2025-01-18T03:43:00","bt":"4.58"},{"time":"2025-01-18T03:42:00","bt":"4.61"},{"time":"2025-01-18T03:41:00","bt":"4.61"},{"time":"2025-01-18T03:40:00","bt":"4.61"},{"time":"2025-01-18T03:39:00","bt":"4.66"},{"time":"2025-01-18T03:38:00","bt":"4.63"},{"time":"2025-01-18T03:37:00","bt":"4.62"},{"time":"2025-01-18T03:36:00","bt":"4.52"},{"time":"2025-01-18T03:35:00","bt":"4.51"},{"time":"2025-01-18T03:34:00","bt":"4.48"},{"time":"2025-01-18T03:33:00","bt":"4.46"},{"time":"2025-01-18T03:32:00","bt":"4.44"},{"time":"2025-01-18T03:31:00","bt":"4.61"},{"time":"2025-01-18T03:30:00","bt":"4.53"},{"time":"2025-01-18T03:29:00","bt":"4.55"},{"time":"2025-01-18T03:28:00","bt":"4.6"},{"time":"2025-01-18T03:27:00","bt":"4.77"},{"time":"2025-01-18T03:26:00","bt":"4.65"},{"time":"2025-01-18T03:25:00","bt":"4.63"},{"time":"2025-01-18T03:24:00","bt":"4.67"},{"time":"2025-01-18T03:23:00","bt":"4.68"},{"time":"2025-01-18T03:22:00","bt":"4.62"},{"time":"2025-01-18T03:21:00","bt":"4.73"},{"time":"2025-01-18T03:20:00","bt":"4.64"},{"time":"2025-01-18T03:19:00","bt":"4.72"},{"time":"2025-01-18T03:18:00","bt":"4.68"},{"time":"2025-01-18T03:17:00","bt":"4.78"},{"time":"2025-01-18T03:16:00","bt":"4.68"},{"time":"2025-01-18T03:15:00","bt":"4.72"},{"time":"2025-01-18T03:14:00","bt":"4.64"},{"time":"2025-01-18T03:13:00","bt":"4.55"},{"time":"2025-01-18T03:12:00","bt":"4.39"},{"time":"2025-01-18T03:11:00","bt":"4.43"},{"time":"2025-01-18T03:10:00","bt":"4.44"},{"time":"2025-01-18T03:09:00","bt":"4.41"},{"time":"2025-01-18T03:08:00","bt":"4.33"},{"time":"2025-01-18T03:07:00","bt":"4.42"},{"time":"2025-01-18T03:06:00","bt":"4.33"},{"time":"2025-01-18T03:05:00","bt":"4.37"},{"time":"2025-01-18T03:04:00","bt":"4.51"},{"time":"2025-01-18T03:03:00","bt":"4.51"},{"time":"2025-01-18T03:02:00","bt":"4.54"},{"time":"2025-01-18T03:01:00","bt":"4.59"},{"time":"2025-01-18T03:00:00","bt":"4.67"},{"time":"2025-01-18T02:59:00","bt":"4.69"},{"time":"2025-01-18T02:58:00","bt":"4.67"},{"time":"2025-01-18T02:57:00","bt":"4.61"},{"time":"2025-01-18T02:56:00","bt":"4.55"},{"time":"2025-01-18T02:55:00","bt":"4.68"},{"time":"2025-01-18T02:54:00","bt":"4.69"},{"time":"2025-01-18T02:53:00","bt":"4.62"},{"time":"2025-01-18T02:52:00","bt":"4.73"},{"time":"2025-01-18T02:51:00","bt":"4.62"},{"time":"2025-01-18T02:50:00","bt":"4.65"},{"time":"2025-01-18T02:49:00","bt":"4.72"},{"time":"2025-01-18T02:48:00","bt":"4.76"},{"time":"2025-01-18T02:47:00","bt":"4.77"},{"time":"2025-01-18T02:46:00","bt":"4.81"},{"time":"2025-01-18T02:45:00","bt":"4.78"},{"time":"2025-01-18T02:44:00","bt":"4.79"},{"time":"2025-01-18T02:43:00","bt":"4.69"},{"time":"2025-01-18T02:42:00","bt":"4.77"},{"time":"2025-01-18T02:41:00","bt":"4.87"},{"time":"2025-01-18T02:40:00","bt":"4.94"},{"time":"2025-01-18T02:39:00","bt":"4.85"},{"time":"2025-01-18T02:38:00","bt":"4.72"},{"time":"2025-01-18T02:37:00","bt":"4.7"},{"time":"2025-01-18T02:36:00","bt":"4.72"},{"time":"2025-01-18T02:35:00","bt":"4.8"},{"time":"2025-01-18T02:34:00","bt":"4.75"},{"time":"2025-01-18T02:33:00","bt":"4.88"},{"time":"2025-01-18T02:32:00","bt":"4.86"},{"time":"2025-01-18T02:31:00","bt":"4.89"},{"time":"2025-01-18T02:30:00","bt":"4.95"},{"time":"2025-01-18T02:29:00","bt":"4.98"},{"time":"2025-01-18T02:28:00","bt":"4.94"},{"time":"2025-01-18T02:27:00","bt":"4.97"},{"time":"2025-01-18T02:26:00","bt":"4.97"},{"time":"2025-01-18T02:25:00","bt":"4.94"},{"time":"2025-01-18T02:24:00","bt":"4.96"},{"time":"2025-01-18T02:23:00","bt":"5.02"},{"time":"2025-01-18T02:22:00","bt":"4.99"},{"time":"2025-01-18T02:21:00","bt":"5.01"},{"time":"2025-01-18T02:20:00","bt":"4.53"},{"time":"2025-01-18T02:19:00","bt":"4.9"},{"time":"2025-01-18T02:18:00","bt":"4.89"},{"time":"2025-01-18T02:17:00","bt":"5"},{"time":"2025-01-18T02:16:00","bt":"4.83"},{"time":"2025-01-18T02:15:00","bt":"4.46"},{"time":"2025-01-18T02:14:00","bt":"3.66"},{"time":"2025-01-18T02:13:00","bt":"5.18"},{"time":"2025-01-18T02:12:00","bt":"5.13"},{"time":"2025-01-18T02:11:00","bt":"5.09"},{"time":"2025-01-18T02:10:00","bt":"5.2"},{"time":"2025-01-18T02:09:00","bt":"5.2"},{"time":"2025-01-18T02:08:00","bt":"5.15"},{"time":"2025-01-18T02:07:00","bt":"5.07"},{"time":"2025-01-18T02:06:00","bt":"4.88"},{"time":"2025-01-18T02:05:00","bt":"4.92"},{"time":"2025-01-18T02:04:00","bt":"4.82"},{"time":"2025-01-18T02:03:00","bt":"5.02"},{"time":"2025-01-18T02:02:00","bt":"4.99"},{"time":"2025-01-18T02:01:00","bt":"4.97"},{"time":"2025-01-18T02:00:00","bt":"5.03"},{"time":"2025-01-18T01:59:00","bt":"5.09"},{"time":"2025-01-18T01:58:00","bt":"4.81"},{"time":"2025-01-18T01:57:00","bt":"5.13"},{"time":"2025-01-18T01:56:00","bt":"5.04"},{"time":"2025-01-18T01:55:00","bt":"5.15"},{"time":"2025-01-18T01:54:00","bt":"5.33"},{"time":"2025-01-18T01:53:00","bt":"4.96"},{"time":"2025-01-18T01:52:00","bt":"5.01"},{"time":"2025-01-18T01:51:00","bt":"4.93"},{"time":"2025-01-18T01:50:00","bt":"4.99"},{"time":"2025-01-18T01:49:00","bt":"4.93"},{"time":"2025-01-18T01:48:00","bt":"5.02"},{"time":"2025-01-18T01:47:00","bt":"5.04"},{"time":"2025-01-18T01:46:00","bt":"5.05"},{"time":"2025-01-18T01:45:00","bt":"5.07"},{"time":"2025-01-18T01:44:00","bt":"4.91"},{"time":"2025-01-18T01:43:00","bt":"5.07"},{"time":"2025-01-18T01:42:00","bt":"5.1"},{"time":"2025-01-18T01:41:00","bt":"5.1"},{"time":"2025-01-18T01:40:00","bt":"5.15"},{"time":"2025-01-18T01:39:00","bt":"5.22"},{"time":"2025-01-18T01:38:00","bt":"5.26"},{"time":"2025-01-18T01:37:00","bt":"5.31"},{"time":"2025-01-18T01:36:00","bt":"5.17"},{"time":"2025-01-18T01:35:00","bt":"5.24"},{"time":"2025-01-18T01:34:00","bt":"5.29"},{"time":"2025-01-18T01:33:00","bt":"5.35"},{"time":"2025-01-18T01:32:00","bt":"5.03"},{"time":"2025-01-18T01:31:00","bt":"5.19"},{"time":"2025-01-18T01:30:00","bt":"5.27"},{"time":"2025-01-18T01:29:00","bt":"5.38"},{"time":"2025-01-18T01:28:00","bt":"5.03"},{"time":"2025-01-18T01:27:00","bt":"5.41"},{"time":"2025-01-18T01:26:00","bt":"5.51"},{"time":"2025-01-18T01:24:00","bt":"5.36"},{"time":"2025-01-18T01:23:00","bt":"5.38"},{"time":"2025-01-18T01:22:00","bt":"5.32"},{"time":"2025-01-18T01:21:00","bt":"5.23"},{"time":"2025-01-18T01:20:00","bt":"4.8"},{"time":"2025-01-18T01:19:00","bt":"5.23"},{"time":"2025-01-18T01:18:00","bt":"5.21"},{"time":"2025-01-18T01:17:00","bt":"5.13"},{"time":"2025-01-18T01:16:00","bt":"5.15"},{"time":"2025-01-18T01:15:00","bt":"5.19"},{"time":"2025-01-18T01:14:00","bt":"5.14"},{"time":"2025-01-18T01:13:00","bt":"4.78"},{"time":"2025-01-18T01:12:00","bt":"5.39"},{"time":"2025-01-18T01:11:00","bt":"5.29"},{"time":"2025-01-18T01:10:00","bt":"5.37"},{"time":"2025-01-18T01:09:00","bt":"5.08"},{"time":"2025-01-18T01:08:00","bt":"5.21"},{"time":"2025-01-18T01:07:00","bt":"5.05"},{"time":"2025-01-18T01:06:00","bt":"5.01"},{"time":"2025-01-18T01:05:00","bt":"5.19"},{"time":"2025-01-18T01:04:00","bt":"5.03"},{"time":"2025-01-18T01:03:00","bt":"4.65"},{"time":"2025-01-18T01:02:00","bt":"5.1"},{"time":"2025-01-18T01:01:00","bt":"5.29"},{"time":"2025-01-18T01:00:00","bt":"5.48"},{"time":"2025-01-18T00:59:00","bt":"5.55"},{"time":"2025-01-18T00:58:00","bt":"5.39"},{"time":"2025-01-18T00:57:00","bt":"5.44"},{"time":"2025-01-18T00:56:00","bt":"5.54"},{"time":"2025-01-18T00:55:00","bt":"5.49"},{"time":"2025-01-18T00:54:00","bt":"5.54"},{"time":"2025-01-18T00:53:00","bt":"5.45"},{"time":"2025-01-18T00:51:00","bt":"5.41"},{"time":"2025-01-18T00:50:00","bt":"5.42"},{"time":"2025-01-18T00:49:00","bt":"5.52"},{"time":"2025-01-18T00:48:00","bt":"5.57"},{"time":"2025-01-18T00:47:00","bt":"5.53"},{"time":"2025-01-18T00:46:00","bt":"5.54"},{"time":"2025-01-18T00:45:00","bt":"5.54"},{"time":"2025-01-18T00:44:00","bt":"5.06"},{"time":"2025-01-18T00:43:00","bt":"5.4"},{"time":"2025-01-18T00:42:00","bt":"4.88"},{"time":"2025-01-18T00:41:00","bt":"5.57"},{"time":"2025-01-18T00:40:00","bt":"5.73"},{"time":"2025-01-18T00:39:00","bt":"5.71"},{"time":"2025-01-18T00:38:00","bt":"5.7"},{"time":"2025-01-18T00:37:00","bt":"5.41"},{"time":"2025-01-18T00:36:00","bt":"5.74"},{"time":"2025-01-18T00:35:00","bt":"4.99"},{"time":"2025-01-18T00:34:00","bt":"5.47"},{"time":"2025-01-18T00:33:00","bt":"5.42"},{"time":"2025-01-18T00:32:00","bt":"5.32"},{"time":"2025-01-18T00:31:00","bt":"5.44"},{"time":"2025-01-18T00:30:00","bt":"5.52"},{"time":"2025-01-18T00:29:00","bt":"5.29"},{"time":"2025-01-18T00:28:00","bt":"5.27"},{"time":"2025-01-18T00:27:00","bt":"5.28"},{"time":"2025-01-18T00:26:00","bt":"5.32"},{"time":"2025-01-18T00:25:00","bt":"5.16"},{"time":"2025-01-18T00:24:00","bt":"5.18"},{"time":"2025-01-18T00:23:00","bt":"5.04"},{"time":"2025-01-18T00:22:00","bt":"5.44"},{"time":"2025-01-18T00:21:00","bt":"5.08"},{"time":"2025-01-18T00:20:00","bt":"5.3"},{"time":"2025-01-18T00:19:00","bt":"5.36"},{"time":"2025-01-18T00:18:00","bt":"5.44"},{"time":"2025-01-18T00:17:00","bt":"5.25"},{"time":"2025-01-18T00:16:00","bt":"5.6"},{"time":"2025-01-18T00:15:00","bt":"5.72"},{"time":"2025-01-18T00:14:00","bt":"5.59"},{"time":"2025-01-18T00:13:00","bt":"5.58"},{"time":"2025-01-18T00:12:00","bt":"5.3"},{"time":"2025-01-18T00:11:00","bt":"5.48"},{"time":"2025-01-18T00:10:00","bt":"5.37"},{"time":"2025-01-18T00:09:00","bt":"5.44"},{"time":"2025-01-18T00:08:00","bt":"5.5"},{"time":"2025-01-18T00:07:00","bt":"5.56"},{"time":"2025-01-18T00:06:00","bt":"5.38"},{"time":"2025-01-18T00:05:00","bt":"5.31"},{"time":"2025-01-18T00:04:00","bt":"5.23"},{"time":"2025-01-18T00:03:00","bt":"5.34"},{"time":"2025-01-18T00:02:00","bt":"5.49"},{"time":"2025-01-18T00:01:00","bt":"5.45"},{"time":"2025-01-17T23:59:00","bt":"5.54"},{"time":"2025-01-17T23:58:00","bt":"5.65"},{"time":"2025-01-17T23:57:00","bt":"3.65"},{"time":"2025-01-17T23:56:00","bt":"4.9"},{"time":"2025-01-17T23:55:00","bt":"5.55"},{"time":"2025-01-17T23:54:00","bt":"5.7"},{"time":"2025-01-17T23:53:00","bt":"5.39"},{"time":"2025-01-17T23:52:00","bt":"5.59"},{"time":"2025-01-17T23:51:00","bt":"5.56"},{"time":"2025-01-17T23:50:00","bt":"5.73"},{"time":"2025-01-17T23:49:00","bt":"5.61"},{"time":"2025-01-17T23:48:00","bt":"5.54"},{"time":"2025-01-17T23:47:00","bt":"5.72"},{"time":"2025-01-17T23:46:00","bt":"5.78"},{"time":"2025-01-17T23:44:00","bt":"5.89"},{"time":"2025-01-17T23:43:00","bt":"6.17"},{"time":"2025-01-17T23:42:00","bt":"5.97"},{"time":"2025-01-17T23:41:00","bt":"6.05"},{"time":"2025-01-17T23:40:00","bt":"5.97"},{"time":"2025-01-17T23:39:00","bt":"5.97"},{"time":"2025-01-17T23:38:00","bt":"6.05"},{"time":"2025-01-17T23:37:00","bt":"6.05"},{"time":"2025-01-17T23:36:00","bt":"6.05"},{"time":"2025-01-17T23:35:00","bt":"6.02"},{"time":"2025-01-17T23:34:00","bt":"6.01"},{"time":"2025-01-17T23:33:00","bt":"6.1"},{"time":"2025-01-17T23:32:00","bt":"6.06"},{"time":"2025-01-17T23:31:00","bt":"6.03"},{"time":"2025-01-17T23:30:00","bt":"6.07"},{"time":"2025-01-17T23:29:00","bt":"6.02"},{"time":"2025-01-17T23:28:00","bt":"6.02"},{"time":"2025-01-17T23:27:00","bt":"5.99"},{"time":"2025-01-17T23:26:00","bt":"5.86"},{"time":"2025-01-17T23:25:00","bt":"5.7"},{"time":"2025-01-17T23:24:00","bt":"5.35"},{"time":"2025-01-17T23:23:00","bt":"5.94"},{"time":"2025-01-17T23:22:00","bt":"5.83"},{"time":"2025-01-17T23:21:00","bt":"6.03"},{"time":"2025-01-17T23:20:00","bt":"6.07"},{"time":"2025-01-17T23:19:00","bt":"6.1"},{"time":"2025-01-17T23:18:00","bt":"5.8"},{"time":"2025-01-17T23:17:00","bt":"5.78"},{"time":"2025-01-17T23:16:00","bt":"4.99"},{"time":"2025-01-17T23:15:00","bt":"5.73"},{"time":"2025-01-17T23:14:00","bt":"5.82"},{"time":"2025-01-17T23:13:00","bt":"5.91"},{"time":"2025-01-17T23:11:00","bt":"6.01"},{"time":"2025-01-17T23:10:00","bt":"5.85"},{"time":"2025-01-17T23:09:00","bt":"5.79"},{"time":"2025-01-17T23:08:00","bt":"5.81"},{"time":"2025-01-17T23:07:00","bt":"5.79"},{"time":"2025-01-17T23:06:00","bt":"5.83"},{"time":"2025-01-17T23:05:00","bt":"5.86"},{"time":"2025-01-17T23:04:00","bt":"5.67"},{"time":"2025-01-17T23:03:00","bt":"5.6"},{"time":"2025-01-17T23:02:00","bt":"5.65"},{"time":"2025-01-17T23:01:00","bt":"5.9"},{"time":"2025-01-17T23:00:00","bt":"5.83"},{"time":"2025-01-17T22:59:00","bt":"5.96"},{"time":"2025-01-17T22:58:00","bt":"6"},{"time":"2025-01-17T22:57:00","bt":"5.79"},{"time":"2025-01-17T22:56:00","bt":"5.93"},{"time":"2025-01-17T22:55:00","bt":"6.04"},{"time":"2025-01-17T22:54:00","bt":"6.1"},{"time":"2025-01-17T22:53:00","bt":"5.88"},{"time":"2025-01-17T22:52:00","bt":"5.69"},{"time":"2025-01-17T22:51:00","bt":"5.84"},{"time":"2025-01-17T22:50:00","bt":"4.96"},{"time":"2025-01-17T22:49:00","bt":"5.78"},{"time":"2025-01-17T22:48:00","bt":"5.35"},{"time":"2025-01-17T22:47:00","bt":"5.86"},{"time":"2025-01-17T22:46:00","bt":"3.76"},{"time":"2025-01-17T22:45:00","bt":"6.34"},{"time":"2025-01-17T22:44:00","bt":"6.12"},{"time":"2025-01-17T22:43:00","bt":"5.89"},{"time":"2025-01-17T22:42:00","bt":"5.89"},{"time":"2025-01-17T22:41:00","bt":"5.47"},{"time":"2025-01-17T22:40:00","bt":"5.7"},{"time":"2025-01-17T22:38:00","bt":"5.71"},{"time":"2025-01-17T22:37:00","bt":"5"},{"time":"2025-01-17T22:36:00","bt":"5.55"},{"time":"2025-01-17T22:35:00","bt":"5.47"},{"time":"2025-01-17T22:34:00","bt":"5.81"},{"time":"2025-01-17T22:33:00","bt":"5.81"},{"time":"2025-01-17T22:32:00","bt":"5.8"},{"time":"2025-01-17T22:31:00","bt":"5.87"},{"time":"2025-01-17T22:30:00","bt":"6.03"},{"time":"2025-01-17T22:29:00","bt":"5.8"},{"time":"2025-01-17T22:28:00","bt":"5.83"},{"time":"2025-01-17T22:27:00","bt":"6.03"},{"time":"2025-01-17T22:26:00","bt":"5.86"},{"time":"2025-01-17T22:25:00","bt":"5.88"},{"time":"2025-01-17T22:24:00","bt":"5.82"},{"time":"2025-01-17T22:23:00","bt":"6.11"},{"time":"2025-01-17T22:22:00","bt":"6.07"},{"time":"2025-01-17T22:21:00","bt":"5.8"},{"time":"2025-01-17T22:20:00","bt":"5.99"},{"time":"2025-01-17T22:19:00","bt":"6.18"},{"time":"2025-01-17T22:18:00","bt":"6.26"},{"time":"2025-01-17T22:17:00","bt":"6.29"},{"time":"2025-01-17T22:16:00","bt":"6.29"},{"time":"2025-01-17T22:15:00","bt":"6.07"},{"time":"2025-01-17T22:14:00","bt":"6"},{"time":"2025-01-17T22:13:00","bt":"6.04"},{"time":"2025-01-17T22:12:00","bt":"6.06"},{"time":"2025-01-17T22:11:00","bt":"6.06"},{"time":"2025-01-17T22:10:00","bt":"5.95"},{"time":"2025-01-17T22:09:00","bt":"5.85"},{"time":"2025-01-17T22:08:00","bt":"5.78"},{"time":"2025-01-17T22:07:00","bt":"5.73"},{"time":"2025-01-17T22:05:00","bt":"4.82"},{"time":"2025-01-17T22:04:00","bt":"5.75"},{"time":"2025-01-17T22:03:00","bt":"5.61"},{"time":"2025-01-17T21:58:00","bt":"6.12"},{"time":"2025-01-17T21:57:00","bt":"5.25"},{"time":"2025-01-17T21:56:00","bt":"5.72"},{"time":"2025-01-17T21:55:00","bt":"5.76"},{"time":"2025-01-17T21:54:00","bt":"5.68"},{"time":"2025-01-17T21:53:00","bt":"5.63"},{"time":"2025-01-17T21:52:00","bt":"4.03"},{"time":"2025-01-17T21:51:00","bt":"7.09"},{"time":"2025-01-17T21:50:00","bt":"7.13"},{"time":"2025-01-17T21:49:00","bt":"7.13"},{"time":"2025-01-17T21:48:00","bt":"7.11"},{"time":"2025-01-17T21:47:00","bt":"7.16"},{"time":"2025-01-17T21:46:00","bt":"7.13"},{"time":"2025-01-17T21:45:00","bt":"7.12"},{"time":"2025-01-17T21:44:00","bt":"7.14"},{"time":"2025-01-17T21:43:00","bt":"7.17"},{"time":"2025-01-17T21:42:00","bt":"7.22"},{"time":"2025-01-17T21:41:00","bt":"7.23"},{"time":"2025-01-17T21:40:00","bt":"7.2"},{"time":"2025-01-17T21:39:00","bt":"7.02"},{"time":"2025-01-17T21:38:00","bt":"7.06"},{"time":"2025-01-17T21:37:00","bt":"7.07"},{"time":"2025-01-17T21:36:00","bt":"7.14"},{"time":"2025-01-17T21:35:00","bt":"7.03"},{"time":"2025-01-17T21:34:00","bt":"7.24"},{"time":"2025-01-17T21:31:00","bt":"6.92"},{"time":"2025-01-17T21:30:00","bt":"6.93"},{"time":"2025-01-17T21:29:00","bt":"6.97"},{"time":"2025-01-17T21:28:00","bt":"6.61"},{"time":"2025-01-17T21:27:00","bt":"6.06"},{"time":"2025-01-17T21:26:00","bt":"6.32"},{"time":"2025-01-17T21:25:00","bt":"6.72"},{"time":"2025-01-17T21:24:00","bt":"6.96"},{"time":"2025-01-17T21:23:00","bt":"6.94"},{"time":"2025-01-17T21:22:00","bt":"6.88"},{"time":"2025-01-17T21:21:00","bt":"6.73"},{"time":"2025-01-17T21:20:00","bt":"6.57"},{"time":"2025-01-17T21:19:00","bt":"6.14"},{"time":"2025-01-17T21:18:00","bt":"5.98"},{"time":"2025-01-17T21:17:00","bt":"6.15"},{"time":"2025-01-17T21:16:00","bt":"6.2"},{"time":"2025-01-17T21:15:00","bt":"6.28"},{"time":"2025-01-17T21:14:00","bt":"6.32"},{"time":"2025-01-17T21:13:00","bt":"4.61"},{"time":"2025-01-17T21:12:00","bt":"5.55"},{"time":"2025-01-17T21:11:00","bt":"5.38"},{"time":"2025-01-17T21:10:00","bt":"5.86"},{"time":"2025-01-17T21:09:00","bt":"6"},{"time":"2025-01-17T21:08:00","bt":"6.14"},{"time":"2025-01-17T21:07:00","bt":"6.14"},{"time":"2025-01-17T21:06:00","bt":"6.2"},{"time":"2025-01-17T21:05:00","bt":"6.17"},{"time":"2025-01-17T21:04:00","bt":"6.21"},{"time":"2025-01-17T21:03:00","bt":"5.94"},{"time":"2025-01-17T21:02:00","bt":"5.71"},{"time":"2025-01-17T21:01:00","bt":"5.35"},{"time":"2025-01-17T21:00:00","bt":"6.74"},{"time":"2025-01-17T20:59:00","bt":"6.61"},{"time":"2025-01-17T20:58:00","bt":"6.16"},{"time":"2025-01-17T20:57:00","bt":"6.49"},{"time":"2025-01-17T20:56:00","bt":"6.53"},{"time":"2025-01-17T20:55:00","bt":"6.38"},{"time":"2025-01-17T20:54:00","bt":"6.38"},{"time":"2025-01-17T20:53:00","bt":"6.45"},{"time":"2025-01-17T20:52:00","bt":"6.25"},{"time":"2025-01-17T20:51:00","bt":"6.19"},{"time":"2025-01-17T20:50:00","bt":"6.18"},{"time":"2025-01-17T20:49:00","bt":"6.05"},{"time":"2025-01-17T20:48:00","bt":"6.21"},{"time":"2025-01-17T20:47:00","bt":"6.47"},{"time":"2025-01-17T20:46:00","bt":"6.42"},{"time":"2025-01-17T20:45:00","bt":"6.45"},{"time":"2025-01-17T20:44:00","bt":"6.43"},{"time":"2025-01-17T20:43:00","bt":"6.4"},{"time":"2025-01-17T20:42:00","bt":"6.57"},{"time":"2025-01-17T20:41:00","bt":"6.45"},{"time":"2025-01-17T20:40:00","bt":"6.49"},{"time":"2025-01-17T20:39:00","bt":"6.43"},{"time":"2025-01-17T20:38:00","bt":"6.14"},{"time":"2025-01-17T20:37:00","bt":"6.66"},{"time":"2025-01-17T20:36:00","bt":"6.62"},{"time":"2025-01-17T20:35:00","bt":"4.38"},{"time":"2025-01-17T20:34:00","bt":"6.27"},{"time":"2025-01-17T20:33:00","bt":"6.38"},{"time":"2025-01-17T20:32:00","bt":"6.36"},{"time":"2025-01-17T20:31:00","bt":"6.29"},{"time":"2025-01-17T20:30:00","bt":"6.36"},{"time":"2025-01-17T20:29:00","bt":"6.47"},{"time":"2025-01-17T20:28:00","bt":"6.35"},{"time":"2025-01-17T20:27:00","bt":"5.94"},{"time":"2025-01-17T20:26:00","bt":"6.17"},{"time":"2025-01-17T20:25:00","bt":"6.21"},{"time":"2025-01-17T20:24:00","bt":"6.38"},{"time":"2025-01-17T20:23:00","bt":"6.52"},{"time":"2025-01-17T20:22:00","bt":"6.4"},{"time":"2025-01-17T20:21:00","bt":"6.12"},{"time":"2025-01-17T20:20:00","bt":"6"},{"time":"2025-01-17T20:19:00","bt":"5.77"},{"time":"2025-01-17T20:18:00","bt":"5.47"},{"time":"2025-01-17T20:17:00","bt":"5.51"},{"time":"2025-01-17T20:16:00","bt":"5.37"},{"time":"2025-01-17T20:15:00","bt":"5.18"},{"time":"2025-01-17T20:14:00","bt":"5.58"},{"time":"2025-01-17T20:13:00","bt":"5.27"},{"time":"2025-01-17T20:12:00","bt":"5.18"},{"time":"2025-01-17T20:11:00","bt":"5.51"},{"time":"2025-01-17T20:10:00","bt":"5.5"},{"time":"2025-01-17T20:09:00","bt":"5.66"},{"time":"2025-01-17T20:08:00","bt":"5.74"},{"time":"2025-01-17T20:07:00","bt":"5.86"},{"time":"2025-01-17T20:06:00","bt":"5.07"},{"time":"2025-01-17T20:05:00","bt":"6.19"},{"time":"2025-01-17T20:04:00","bt":"6.22"},{"time":"2025-01-17T20:03:00","bt":"6.14"},{"time":"2025-01-17T20:02:00","bt":"6.23"},{"time":"2025-01-17T20:01:00","bt":"6.25"},{"time":"2025-01-17T20:00:00","bt":"6.13"},{"time":"2025-01-17T19:59:00","bt":"6.15"},{"time":"2025-01-17T19:58:00","bt":"6.28"},{"time":"2025-01-17T19:57:00","bt":"6.12"},{"time":"2025-01-17T19:56:00","bt":"6.25"},{"time":"2025-01-17T19:55:00","bt":"6.16"},{"time":"2025-01-17T19:54:00","bt":"6.2"},{"time":"2025-01-17T19:53:00","bt":"5.87"},{"time":"2025-01-17T19:52:00","bt":"6"},{"time":"2025-01-17T19:51:00","bt":"6.06"},{"time":"2025-01-17T19:50:00","bt":"6.06"},{"time":"2025-01-17T19:49:00","bt":"5.98"},{"time":"2025-01-17T19:48:00","bt":"5.86"},{"time":"2025-01-17T19:47:00","bt":"3.58"},{"time":"2025-01-17T19:46:00","bt":"5.56"},{"time":"2025-01-17T19:45:00","bt":"5.61"},{"time":"2025-01-17T19:44:00","bt":"5.57"},{"time":"2025-01-17T19:43:00","bt":"5.69"},{"time":"2025-01-17T19:42:00","bt":"5.6"},{"time":"2025-01-17T19:41:00","bt":"5.72"},{"time":"2025-01-17T19:40:00","bt":"5.61"},{"time":"2025-01-17T19:39:00","bt":"5.76"},{"time":"2025-01-17T19:38:00","bt":"5.66"},{"time":"2025-01-17T19:37:00","bt":"5.65"},{"time":"2025-01-17T19:36:00","bt":"5.62"},{"time":"2025-01-17T19:35:00","bt":"5.73"},{"time":"2025-01-17T19:34:00","bt":"5.21"},{"time":"2025-01-17T19:33:00","bt":"5.68"},{"time":"2025-01-17T19:32:00","bt":"5.63"},{"time":"2025-01-17T19:31:00","bt":"5.64"},{"time":"2025-01-17T19:30:00","bt":"5.68"},{"time":"2025-01-17T19:29:00","bt":"5.55"},{"time":"2025-01-17T19:28:00","bt":"5.68"},{"time":"2025-01-17T19:27:00","bt":"5.8"},{"time":"2025-01-17T19:26:00","bt":"5.78"},{"time":"2025-01-17T19:25:00","bt":"5.68"},{"time":"2025-01-17T19:24:00","bt":"5.79"},{"time":"2025-01-17T19:23:00","bt":"5.62"},{"time":"2025-01-17T19:22:00","bt":"5.56"},{"time":"2025-01-17T19:21:00","bt":"5.54"},{"time":"2025-01-17T19:20:00","bt":"5.43"},{"time":"2025-01-17T19:19:00","bt":"5.48"},{"time":"2025-01-17T19:18:00","bt":"5.38"},{"time":"2025-01-17T19:17:00","bt":"5.38"},{"time":"2025-01-17T19:16:00","bt":"5.53"},{"time":"2025-01-17T19:15:00","bt":"5.48"},{"time":"2025-01-17T19:14:00","bt":"5.59"},{"time":"2025-01-17T19:13:00","bt":"5.9"},{"time":"2025-01-17T19:12:00","bt":"5.83"},{"time":"2025-01-17T19:11:00","bt":"5.62"},{"time":"2025-01-17T19:10:00","bt":"5.51"},{"time":"2025-01-17T19:09:00","bt":"4.53"},{"time":"2025-01-17T19:08:00","bt":"5.81"},{"time":"2025-01-17T19:07:00","bt":"5.68"},{"time":"2025-01-17T19:06:00","bt":"5.49"},{"time":"2025-01-17T19:05:00","bt":"5.56"},{"time":"2025-01-17T19:04:00","bt":"4.99"},{"time":"2025-01-17T19:03:00","bt":"5.25"},{"time":"2025-01-17T19:02:00","bt":"6.11"},{"time":"2025-01-17T19:01:00","bt":"5.24"},{"time":"2025-01-17T19:00:00","bt":"6.18"},{"time":"2025-01-17T18:59:00","bt":"6.17"},{"time":"2025-01-17T18:58:00","bt":"6.15"},{"time":"2025-01-17T18:57:00","bt":"6.21"},{"time":"2025-01-17T18:56:00","bt":"6.26"},{"time":"2025-01-17T18:55:00","bt":"6.27"},{"time":"2025-01-17T18:54:00","bt":"6.37"},{"time":"2025-01-17T18:53:00","bt":"6.45"},{"time":"2025-01-17T18:52:00","bt":"6.46"},{"time":"2025-01-17T18:51:00","bt":"6.54"},{"time":"2025-01-17T18:50:00","bt":"6.57"},{"time":"2025-01-17T18:49:00","bt":"6.49"},{"time":"2025-01-17T18:48:00","bt":"6.67"},{"time":"2025-01-17T18:47:00","bt":"6.6"},{"time":"2025-01-17T18:46:00","bt":"6.48"},{"time":"2025-01-17T18:45:00","bt":"4.29"},{"time":"2025-01-17T18:44:00","bt":"5.35"},{"time":"2025-01-17T18:43:00","bt":"5.98"},{"time":"2025-01-17T18:42:00","bt":"5.81"},{"time":"2025-01-17T18:41:00","bt":"5.84"},{"time":"2025-01-17T18:40:00","bt":"6.02"},{"time":"2025-01-17T18:39:00","bt":"6.33"},{"time":"2025-01-17T18:38:00","bt":"5.74"},{"time":"2025-01-17T18:37:00","bt":"5.79"},{"time":"2025-01-17T18:36:00","bt":"5.96"},{"time":"2025-01-17T18:35:00","bt":"5.78"},{"time":"2025-01-17T18:34:00","bt":"5.68"},{"time":"2025-01-17T18:33:00","bt":"5.97"},{"time":"2025-01-17T18:32:00","bt":"6.16"},{"time":"2025-01-17T18:31:00","bt":"6.25"},{"time":"2025-01-17T18:30:00","bt":"6.14"},{"time":"2025-01-17T18:29:00","bt":"6.18"},{"time":"2025-01-17T18:28:00","bt":"6.18"},{"time":"2025-01-17T18:27:00","bt":"5.91"},{"time":"2025-01-17T18:26:00","bt":"6.03"},{"time":"2025-01-17T18:25:00","bt":"5.86"},{"time":"2025-01-17T18:24:00","bt":"6"},{"time":"2025-01-17T18:23:00","bt":"5.99"},{"time":"2025-01-17T18:22:00","bt":"4.89"},{"time":"2025-01-17T18:21:00","bt":"6.01"},{"time":"2025-01-17T18:20:00","bt":"6.06"},{"time":"2025-01-17T18:19:00","bt":"6.12"},{"time":"2025-01-17T18:18:00","bt":"5.51"},{"time":"2025-01-17T18:17:00","bt":"5.98"},{"time":"2025-01-17T18:16:00","bt":"6.28"},{"time":"2025-01-17T18:15:00","bt":"6.33"},{"time":"2025-01-17T18:14:00","bt":"6.34"},{"time":"2025-01-17T18:13:00","bt":"6.13"},{"time":"2025-01-17T18:12:00","bt":"6.03"},{"time":"2025-01-17T18:11:00","bt":"6.27"},{"time":"2025-01-17T18:10:00","bt":"6.39"},{"time":"2025-01-17T18:09:00","bt":"6.11"},{"time":"2025-01-17T18:08:00","bt":"6.3"},{"time":"2025-01-17T18:07:00","bt":"6.42"},{"time":"2025-01-17T18:06:00","bt":"6.33"},{"time":"2025-01-17T18:05:00","bt":"6.26"},{"time":"2025-01-17T18:04:00","bt":"6.35"},{"time":"2025-01-17T18:03:00","bt":"6.36"},{"time":"2025-01-17T18:02:00","bt":"5.9"},{"time":"2025-01-17T18:01:00","bt":"5.65"},{"time":"2025-01-17T18:00:00","bt":"5.5"},{"time":"2025-01-17T17:59:00","bt":"5.49"},{"time":"2025-01-17T17:58:00","bt":"4.99"},{"time":"2025-01-17T17:57:00","bt":"5.57"},{"time":"2025-01-17T17:56:00","bt":"5.8"},{"time":"2025-01-17T17:55:00","bt":"5.62"},{"time":"2025-01-17T17:54:00","bt":"5.97"},{"time":"2025-01-17T17:53:00","bt":"4.53"},{"time":"2025-01-17T17:52:00","bt":"5.38"},{"time":"2025-01-17T17:51:00","bt":"4.45"},{"time":"2025-01-17T17:50:00","bt":"6.06"},{"time":"2025-01-17T17:49:00","bt":"5.69"},{"time":"2025-01-17T17:48:00","bt":"6.2"},{"time":"2025-01-17T17:47:00","bt":"5.98"},{"time":"2025-01-17T17:46:00","bt":"5.69"},{"time":"2025-01-17T17:45:00","bt":"5.51"},{"time":"2025-01-17T17:44:00","bt":"5.43"},{"time":"2025-01-17T17:43:00","bt":"5.59"},{"time":"2025-01-17T17:42:00","bt":"5.86"},{"time":"2025-01-17T17:41:00","bt":"6.36"},{"time":"2025-01-17T17:40:00","bt":"6.24"},{"time":"2025-01-17T17:39:00","bt":"5.7"},{"time":"2025-01-17T17:38:00","bt":"5.4"},{"time":"2025-01-17T17:37:00","bt":"4.92"},{"time":"2025-01-17T17:36:00","bt":"5.09"},{"time":"2025-01-17T17:35:00","bt":"5.43"},{"time":"2025-01-17T17:34:00","bt":"5.49"},{"time":"2025-01-17T17:33:00","bt":"5.67"},{"time":"2025-01-17T17:32:00","bt":"5.72"},{"time":"2025-01-17T17:31:00","bt":"5.65"},{"time":"2025-01-17T17:30:00","bt":"4.15"},{"time":"2025-01-17T17:29:00","bt":"6.35"},{"time":"2025-01-17T17:28:00","bt":"5.94"},{"time":"2025-01-17T17:27:00","bt":"5.78"},{"time":"2025-01-17T17:26:00","bt":"5.87"},{"time":"2025-01-17T17:25:00","bt":"4.94"},{"time":"2025-01-17T17:24:00","bt":"5.67"},{"time":"2025-01-17T17:23:00","bt":"6.44"},{"time":"2025-01-17T17:22:00","bt":"6.27"},{"time":"2025-01-17T17:21:00","bt":"6.3"},{"time":"2025-01-17T17:20:00","bt":"6.22"},{"time":"2025-01-17T17:19:00","bt":"6.11"},{"time":"2025-01-17T17:18:00","bt":"6"},{"time":"2025-01-17T17:17:00","bt":"6.47"},{"time":"2025-01-17T17:16:00","bt":"6.04"},{"time":"2025-01-17T17:15:00","bt":"6"},{"time":"2025-01-17T17:14:00","bt":"6.01"},{"time":"2025-01-17T17:13:00","bt":"6.03"},{"time":"2025-01-17T17:12:00","bt":"5.43"},{"time":"2025-01-17T17:11:00","bt":"5.02"},{"time":"2025-01-17T17:10:00","bt":"5.33"},{"time":"2025-01-17T17:08:00","bt":"5.46"},{"time":"2025-01-17T17:07:00","bt":"5.87"},{"time":"2025-01-17T17:06:00","bt":"5.7"},{"time":"2025-01-17T17:05:00","bt":"6.3"},{"time":"2025-01-17T17:04:00","bt":"5.58"},{"time":"2025-01-17T17:03:00","bt":"6.54"},{"time":"2025-01-17T17:02:00","bt":"5.83"},{"time":"2025-01-17T17:01:00","bt":"6.53"},{"time":"2025-01-17T17:00:00","bt":"5.77"},{"time":"2025-01-17T16:59:00","bt":"5.6"},{"time":"2025-01-17T16:58:00","bt":"5.99"},{"time":"2025-01-17T16:57:00","bt":"6"},{"time":"2025-01-17T16:56:00","bt":"5.38"},{"time":"2025-01-17T16:55:00","bt":"5.88"},{"time":"2025-01-17T16:54:00","bt":"5.9"},{"time":"2025-01-17T16:53:00","bt":"5.66"},{"time":"2025-01-17T16:52:00","bt":"5.77"},{"time":"2025-01-17T16:51:00","bt":"5.8"},{"time":"2025-01-17T16:50:00","bt":"5.89"},{"time":"2025-01-17T16:49:00","bt":"5.97"},{"time":"2025-01-17T16:48:00","bt":"5.28"},{"time":"2025-01-17T16:47:00","bt":"6"},{"time":"2025-01-17T16:46:00","bt":"6.02"},{"time":"2025-01-17T16:45:00","bt":"5.92"},{"time":"2025-01-17T16:44:00","bt":"5.81"},{"time":"2025-01-17T16:43:00","bt":"6.1"},{"time":"2025-01-17T16:42:00","bt":"5.79"},{"time":"2025-01-17T16:41:00","bt":"5.86"},{"time":"2025-01-17T16:40:00","bt":"6.13"},{"time":"2025-01-17T16:39:00","bt":"6.1"},{"time":"2025-01-17T16:38:00","bt":"6.17"},{"time":"2025-01-17T16:37:00","bt":"6.25"},{"time":"2025-01-17T16:35:00","bt":"6.18"},{"time":"2025-01-17T16:34:00","bt":"6.25"},{"time":"2025-01-17T16:33:00","bt":"6.34"},{"time":"2025-01-17T16:32:00","bt":"6.48"},{"time":"2025-01-17T16:31:00","bt":"6.5"},{"time":"2025-01-17T16:30:00","bt":"6.39"},{"time":"2025-01-17T16:29:00","bt":"6.27"},{"time":"2025-01-17T16:28:00","bt":"6.26"},{"time":"2025-01-17T16:27:00","bt":"6.24"},{"time":"2025-01-17T16:26:00","bt":"6.16"},{"time":"2025-01-17T16:25:00","bt":"6.2"},{"time":"2025-01-17T16:24:00","bt":"6.31"},{"time":"2025-01-17T16:23:00","bt":"6.35"},{"time":"2025-01-17T16:22:00","bt":"6.27"},{"time":"2025-01-17T16:21:00","bt":"5.94"},{"time":"2025-01-17T16:20:00","bt":"5.65"},{"time":"2025-01-17T16:19:00","bt":"5.43"},{"time":"2025-01-17T16:18:00","bt":"2.63"},{"time":"2025-01-17T16:17:00","bt":"6.56"},{"time":"2025-01-17T16:16:00","bt":"6.78"},{"time":"2025-01-17T16:15:00","bt":"6.84"},{"time":"2025-01-17T16:14:00","bt":"6.82"},{"time":"2025-01-17T16:13:00","bt":"6.93"},{"time":"2025-01-17T16:12:00","bt":"6.9"},{"time":"2025-01-17T16:11:00","bt":"6.95"},{"time":"2025-01-17T16:10:00","bt":"6.91"},{"time":"2025-01-17T16:09:00","bt":"7.06"},{"time":"2025-01-17T16:08:00","bt":"6.83"},{"time":"2025-01-17T16:07:00","bt":"7.12"},{"time":"2025-01-17T16:06:00","bt":"6.98"},{"time":"2025-01-17T16:05:00","bt":"6.33"},{"time":"2025-01-17T16:02:00","bt":"6.95"},{"time":"2025-01-17T16:01:00","bt":"7.01"},{"time":"2025-01-17T16:00:00","bt":"7.2"},{"time":"2025-01-17T15:57:00","bt":"6.99"},{"time":"2025-01-17T15:56:00","bt":"7.1"},{"time":"2025-01-17T15:55:00","bt":"6.91"},{"time":"2025-01-17T15:54:00","bt":"7.07"},{"time":"2025-01-17T15:53:00","bt":"7"},{"time":"2025-01-17T15:52:00","bt":"7.07"},{"time":"2025-01-17T15:51:00","bt":"7.01"},{"time":"2025-01-17T15:50:00","bt":"6.98"},{"time":"2025-01-17T15:49:00","bt":"7.16"},{"time":"2025-01-17T15:48:00","bt":"7.13"},{"time":"2025-01-17T15:47:00","bt":"6.93"},{"time":"2025-01-17T15:46:00","bt":"6.93"},{"time":"2025-01-17T15:45:00","bt":"6.95"},{"time":"2025-01-17T15:44:00","bt":"7.03"},{"time":"2025-01-17T15:43:00","bt":"6.89"},{"time":"2025-01-17T15:42:00","bt":"6.65"},{"time":"2025-01-17T15:41:00","bt":"6.88"},{"time":"2025-01-17T15:40:00","bt":"6.96"},{"time":"2025-01-17T15:39:00","bt":"7.02"},{"time":"2025-01-17T15:38:00","bt":"7.03"},{"time":"2025-01-17T15:37:00","bt":"7.25"},{"time":"2025-01-17T15:36:00","bt":"7.22"},{"time":"2025-01-17T15:35:00","bt":"7.13"},{"time":"2025-01-17T15:34:00","bt":"7.09"},{"time":"2025-01-17T15:33:00","bt":"7.01"},{"time":"2025-01-17T15:32:00","bt":"7.64"},{"time":"2025-01-17T15:31:00","bt":"8.01"},{"time":"2025-01-17T15:30:00","bt":"8.11"},{"time":"2025-01-17T15:29:00","bt":"8.03"},{"time":"2025-01-17T15:28:00","bt":"7.94"},{"time":"2025-01-17T15:27:00","bt":"7.54"},{"time":"2025-01-17T15:26:00","bt":"7.95"},{"time":"2025-01-17T15:25:00","bt":"8.06"},{"time":"2025-01-17T15:24:00","bt":"8.07"},{"time":"2025-01-17T15:23:00","bt":"8.02"},{"time":"2025-01-17T15:22:00","bt":"8.01"},{"time":"2025-01-17T15:21:00","bt":"7.77"},{"time":"2025-01-17T15:20:00","bt":"7.74"},{"time":"2025-01-17T15:19:00","bt":"7.8"},{"time":"2025-01-17T15:18:00","bt":"7.73"},{"time":"2025-01-17T15:17:00","bt":"7.67"},{"time":"2025-01-17T15:16:00","bt":"7.62"},{"time":"2025-01-17T15:15:00","bt":"7.81"},{"time":"2025-01-17T15:14:00","bt":"7.8"},{"time":"2025-01-17T15:13:00","bt":"7.88"},{"time":"2025-01-17T15:12:00","bt":"7.85"},{"time":"2025-01-17T15:11:00","bt":"7.73"},{"time":"2025-01-17T15:10:00","bt":"7.56"},{"time":"2025-01-17T15:09:00","bt":"7.77"},{"time":"2025-01-17T15:08:00","bt":"7.95"},{"time":"2025-01-17T15:07:00","bt":"7.72"},{"time":"2025-01-17T15:06:00","bt":"7.76"},{"time":"2025-01-17T15:05:00","bt":"7.73"},{"time":"2025-01-17T15:04:00","bt":"7.54"},{"time":"2025-01-17T15:03:00","bt":"7.51"},{"time":"2025-01-17T15:02:00","bt":"7.67"},{"time":"2025-01-17T15:01:00","bt":"7.51"},{"time":"2025-01-17T15:00:00","bt":"7.45"},{"time":"2025-01-17T14:59:00","bt":"7.23"},{"time":"2025-01-17T14:56:00","bt":"7.68"},{"time":"2025-01-17T14:55:00","bt":"7.92"},{"time":"2025-01-17T14:54:00","bt":"7.87"},{"time":"2025-01-17T14:53:00","bt":"7.94"},{"time":"2025-01-17T14:52:00","bt":"7.91"},{"time":"2025-01-17T14:51:00","bt":"8.15"},{"time":"2025-01-17T14:50:00","bt":"8.06"},{"time":"2025-01-17T14:49:00","bt":"7.9"},{"time":"2025-01-17T14:48:00","bt":"7.9"},{"time":"2025-01-17T14:47:00","bt":"7.55"},{"time":"2025-01-17T14:46:00","bt":"7.36"},{"time":"2025-01-17T14:45:00","bt":"6.67"},{"time":"2025-01-17T14:44:00","bt":"6.93"},{"time":"2025-01-17T14:43:00","bt":"6.52"},{"time":"2025-01-17T14:42:00","bt":"6.71"},{"time":"2025-01-17T14:41:00","bt":"6.79"},{"time":"2025-01-17T14:40:00","bt":"6.89"},{"time":"2025-01-17T14:39:00","bt":"7.14"},{"time":"2025-01-17T14:38:00","bt":"7.57"},{"time":"2025-01-17T14:37:00","bt":"7.74"},{"time":"2025-01-17T14:36:00","bt":"7.92"},{"time":"2025-01-17T14:35:00","bt":"7.59"},{"time":"2025-01-17T14:34:00","bt":"7.82"},{"time":"2025-01-17T14:33:00","bt":"8.07"},{"time":"2025-01-17T14:32:00","bt":"8.23"},{"time":"2025-01-17T14:31:00","bt":"8.06"},{"time":"2025-01-17T14:30:00","bt":"5.83"},{"time":"2025-01-17T14:29:00","bt":"8.65"},{"time":"2025-01-17T14:28:00","bt":"8.8"},{"time":"2025-01-17T14:27:00","bt":"7.22"},{"time":"2025-01-17T14:26:00","bt":"7.02"},{"time":"2025-01-17T14:23:00","bt":"8.69"},{"time":"2025-01-17T14:22:00","bt":"8.06"},{"time":"2025-01-17T14:21:00","bt":"8.42"},{"time":"2025-01-17T14:20:00","bt":"8.36"},{"time":"2025-01-17T14:19:00","bt":"8.44"},{"time":"2025-01-17T14:18:00","bt":"8.18"},{"time":"2025-01-17T14:17:00","bt":"8.2"},{"time":"2025-01-17T14:16:00","bt":"7.83"},{"time":"2025-01-17T14:15:00","bt":"7.11"},{"time":"2025-01-17T14:14:00","bt":"6.7"},{"time":"2025-01-17T14:13:00","bt":"8.07"},{"time":"2025-01-17T14:12:00","bt":"7.89"},{"time":"2025-01-17T14:11:00","bt":"7.81"},{"time":"2025-01-17T14:10:00","bt":"7.37"},{"time":"2025-01-17T14:09:00","bt":"7.66"},{"time":"2025-01-17T14:08:00","bt":"7.06"},{"time":"2025-01-17T14:07:00","bt":"7.45"},{"time":"2025-01-17T14:06:00","bt":"7.85"},{"time":"2025-01-17T14:05:00","bt":"8.6"},{"time":"2025-01-17T14:04:00","bt":"8.69"},{"time":"2025-01-17T14:03:00","bt":"8.5"},{"time":"2025-01-17T14:02:00","bt":"8.53"},{"time":"2025-01-17T14:01:00","bt":"8.64"},{"time":"2025-01-17T14:00:00","bt":"8.6"},{"time":"2025-01-17T13:59:00","bt":"8.45"},{"time":"2025-01-17T13:58:00","bt":"8.47"},{"time":"2025-01-17T13:57:00","bt":"8.54"},{"time":"2025-01-17T13:56:00","bt":"8.34"},{"time":"2025-01-17T13:55:00","bt":"7.99"},{"time":"2025-01-17T13:54:00","bt":"7.87"},{"time":"2025-01-17T13:53:00","bt":"7.67"},{"time":"2025-01-17T13:50:00","bt":"7.68"},{"time":"2025-01-17T13:49:00","bt":"7.36"},{"time":"2025-01-17T13:48:00","bt":"7.13"},{"time":"2025-01-17T13:47:00","bt":"7.34"},{"time":"2025-01-17T13:46:00","bt":"7.61"},{"time":"2025-01-17T13:45:00","bt":"7.66"},{"time":"2025-01-17T13:44:00","bt":"7.56"},{"time":"2025-01-17T13:43:00","bt":"6.06"},{"time":"2025-01-17T13:42:00","bt":"8.04"},{"time":"2025-01-17T13:41:00","bt":"8.03"},{"time":"2025-01-17T13:40:00","bt":"8.23"},{"time":"2025-01-17T13:39:00","bt":"8.19"},{"time":"2025-01-17T13:38:00","bt":"7.81"},{"time":"2025-01-17T13:37:00","bt":"7.84"},{"time":"2025-01-17T13:35:00","bt":"7.42"},{"time":"2025-01-17T13:34:00","bt":"7.47"},{"time":"2025-01-17T13:33:00","bt":"6.49"},{"time":"2025-01-17T13:32:00","bt":"6.52"},{"time":"2025-01-17T13:31:00","bt":"7.76"},{"time":"2025-01-17T13:30:00","bt":"7.37"},{"time":"2025-01-17T13:29:00","bt":"5"},{"time":"2025-01-17T13:28:00","bt":"7.37"},{"time":"2025-01-17T13:27:00","bt":"6.87"},{"time":"2025-01-17T13:26:00","bt":"7.53"},{"time":"2025-01-17T13:25:00","bt":"7.43"},{"time":"2025-01-17T13:24:00","bt":"7.78"},{"time":"2025-01-17T13:23:00","bt":"7.8"},{"time":"2025-01-17T13:22:00","bt":"7.87"},{"time":"2025-01-17T13:21:00","bt":"7.71"},{"time":"2025-01-17T13:20:00","bt":"7.49"},{"time":"2025-01-17T13:19:00","bt":"7.66"},{"time":"2025-01-17T13:18:00","bt":"7.6"},{"time":"2025-01-17T13:17:00","bt":"7.54"},{"time":"2025-01-17T13:16:00","bt":"7.5"},{"time":"2025-01-17T13:15:00","bt":"7.75"},{"time":"2025-01-17T13:14:00","bt":"7.74"},{"time":"2025-01-17T13:13:00","bt":"7.67"},{"time":"2025-01-17T13:12:00","bt":"7.62"},{"time":"2025-01-17T13:11:00","bt":"7.59"},{"time":"2025-01-17T13:10:00","bt":"7.75"},{"time":"2025-01-17T13:09:00","bt":"7.52"},{"time":"2025-01-17T13:08:00","bt":"7.42"},{"time":"2025-01-17T13:07:00","bt":"7.73"},{"time":"2025-01-17T13:06:00","bt":"7.36"},{"time":"2025-01-17T13:05:00","bt":"8.27"},{"time":"2025-01-17T13:04:00","bt":"8.42"},{"time":"2025-01-17T13:03:00","bt":"8.45"},{"time":"2025-01-17T13:02:00","bt":"8.39"},{"time":"2025-01-17T13:01:00","bt":"7.83"},{"time":"2025-01-17T13:00:00","bt":"8.26"},{"time":"2025-01-17T12:59:00","bt":"7.91"},{"time":"2025-01-17T12:58:00","bt":"7.64"},{"time":"2025-01-17T12:57:00","bt":"7.47"},{"time":"2025-01-17T12:56:00","bt":"8.47"},{"time":"2025-01-17T12:55:00","bt":"8.62"},{"time":"2025-01-17T12:54:00","bt":"8.21"},{"time":"2025-01-17T12:53:00","bt":"8.06"},{"time":"2025-01-17T12:52:00","bt":"8.28"},{"time":"2025-01-17T12:51:00","bt":"8.6"},{"time":"2025-01-17T12:50:00","bt":"8.5"},{"time":"2025-01-17T12:49:00","bt":"8.6"},{"time":"2025-01-17T12:48:00","bt":"8.6"},{"time":"2025-01-17T12:47:00","bt":"8.62"},{"time":"2025-01-17T12:46:00","bt":"8.46"},{"time":"2025-01-17T12:45:00","bt":"8.28"},{"time":"2025-01-17T12:44:00","bt":"8.55"},{"time":"2025-01-17T12:43:00","bt":"8.58"},{"time":"2025-01-17T12:42:00","bt":"8.55"},{"time":"2025-01-17T12:41:00","bt":"8.54"},{"time":"2025-01-17T12:40:00","bt":"8.59"},{"time":"2025-01-17T12:39:00","bt":"8.2"},{"time":"2025-01-17T12:38:00","bt":"8.27"},{"time":"2025-01-17T12:37:00","bt":"8.65"},{"time":"2025-01-17T12:36:00","bt":"8.83"},{"time":"2025-01-17T12:35:00","bt":"8.78"},{"time":"2025-01-17T12:34:00","bt":"8.46"},{"time":"2025-01-17T12:33:00","bt":"8.81"},{"time":"2025-01-17T12:32:00","bt":"8.53"},{"time":"2025-01-17T12:31:00","bt":"8.58"},{"time":"2025-01-17T12:30:00","bt":"8.52"},{"time":"2025-01-17T12:29:00","bt":"7.54"},{"time":"2025-01-17T12:28:00","bt":"9.48"},{"time":"2025-01-17T12:27:00","bt":"9.37"},{"time":"2025-01-17T12:26:00","bt":"8.98"},{"time":"2025-01-17T12:25:00","bt":"9.01"},{"time":"2025-01-17T12:24:00","bt":"9.13"},{"time":"2025-01-17T12:23:00","bt":"8.99"},{"time":"2025-01-17T12:22:00","bt":"9.22"},{"time":"2025-01-17T12:21:00","bt":"9.19"},{"time":"2025-01-17T12:20:00","bt":"9.05"},{"time":"2025-01-17T12:19:00","bt":"9.4"},{"time":"2025-01-17T12:18:00","bt":"9.34"},{"time":"2025-01-17T12:17:00","bt":"9.13"},{"time":"2025-01-17T12:16:00","bt":"9.36"},{"time":"2025-01-17T12:15:00","bt":"9.09"},{"time":"2025-01-17T12:14:00","bt":"9.07"},{"time":"2025-01-17T12:13:00","bt":"9.21"},{"time":"2025-01-17T12:12:00","bt":"9.16"},{"time":"2025-01-17T12:11:00","bt":"9.05"},{"time":"2025-01-17T12:10:00","bt":"7.55"},{"time":"2025-01-17T12:09:00","bt":"7.8"},{"time":"2025-01-17T12:08:00","bt":"8.31"},{"time":"2025-01-17T12:07:00","bt":"8.86"},{"time":"2025-01-17T12:06:00","bt":"9.22"},{"time":"2025-01-17T12:05:00","bt":"9.4"},{"time":"2025-01-17T12:04:00","bt":"9.59"},{"time":"2025-01-17T12:03:00","bt":"9.81"},{"time":"2025-01-17T12:02:00","bt":"9.87"},{"time":"2025-01-17T12:01:00","bt":"9.8"},{"time":"2025-01-17T12:00:00","bt":"9.74"},{"time":"2025-01-17T11:59:00","bt":"8.94"},{"time":"2025-01-17T11:58:00","bt":"8.81"},{"time":"2025-01-17T11:57:00","bt":"9.08"},{"time":"2025-01-17T11:56:00","bt":"9.04"},{"time":"2025-01-17T11:55:00","bt":"8.54"},{"time":"2025-01-17T11:54:00","bt":"9.25"},{"time":"2025-01-17T11:53:00","bt":"9.61"},{"time":"2025-01-17T11:52:00","bt":"9.78"},{"time":"2025-01-17T11:51:00","bt":"9.95"},{"time":"2025-01-17T11:50:00","bt":"10.08"},{"time":"2025-01-17T11:49:00","bt":"10.06"},{"time":"2025-01-17T11:48:00","bt":"9.92"},{"time":"2025-01-17T11:47:00","bt":"9.86"},{"time":"2025-01-17T11:46:00","bt":"9.82"},{"time":"2025-01-17T11:45:00","bt":"9.66"},{"time":"2025-01-17T11:44:00","bt":"9.62"},{"time":"2025-01-17T11:43:00","bt":"9.44"},{"time":"2025-01-17T11:42:00","bt":"8.14"},{"time":"2025-01-17T11:41:00","bt":"8.24"},{"time":"2025-01-17T11:40:00","bt":"8.12"},{"time":"2025-01-17T11:39:00","bt":"8.15"},{"time":"2025-01-17T11:38:00","bt":"7.97"},{"time":"2025-01-17T11:37:00","bt":"7.97"},{"time":"2025-01-17T11:36:00","bt":"8.11"},{"time":"2025-01-17T11:35:00","bt":"8.28"},{"time":"2025-01-17T11:34:00","bt":"8.28"},{"time":"2025-01-17T11:33:00","bt":"8.9"},{"time":"2025-01-17T11:32:00","bt":"9.15"},{"time":"2025-01-17T11:31:00","bt":"9.15"},{"time":"2025-01-17T11:30:00","bt":"8.49"},{"time":"2025-01-17T11:29:00","bt":"8.96"},{"time":"2025-01-17T11:28:00","bt":"9.15"},{"time":"2025-01-17T11:27:00","bt":"8.51"},{"time":"2025-01-17T11:26:00","bt":"9.17"},{"time":"2025-01-17T11:25:00","bt":"9.16"},{"time":"2025-01-17T11:24:00","bt":"9.29"},{"time":"2025-01-17T11:23:00","bt":"9.19"},{"time":"2025-01-17T11:22:00","bt":"9.22"},{"time":"2025-01-17T11:21:00","bt":"9.58"},{"time":"2025-01-17T11:20:00","bt":"9.16"},{"time":"2025-01-17T11:19:00","bt":"9.31"},{"time":"2025-01-17T11:18:00","bt":"9.04"},{"time":"2025-01-17T11:17:00","bt":"9"},{"time":"2025-01-17T11:16:00","bt":"8.96"},{"time":"2025-01-17T11:15:00","bt":"9.59"},{"time":"2025-01-17T11:14:00","bt":"9.61"},{"time":"2025-01-17T11:13:00","bt":"9.57"},{"time":"2025-01-17T11:12:00","bt":"9.7"},{"time":"2025-01-17T11:11:00","bt":"9.72"},{"time":"2025-01-17T11:10:00","bt":"9.68"},{"time":"2025-01-17T11:09:00","bt":"9.57"},{"time":"2025-01-17T11:08:00","bt":"9.59"},{"time":"2025-01-17T11:07:00","bt":"9.58"},{"time":"2025-01-17T11:06:00","bt":"9.74"},{"time":"2025-01-17T11:05:00","bt":"9.84"},{"time":"2025-01-17T11:04:00","bt":"9.79"},{"time":"2025-01-17T11:03:00","bt":"10.02"},{"time":"2025-01-17T11:02:00","bt":"9.91"},{"time":"2025-01-17T11:01:00","bt":"9.87"},{"time":"2025-01-17T11:00:00","bt":"9.85"},{"time":"2025-01-17T10:59:00","bt":"10.02"},{"time":"2025-01-17T10:58:00","bt":"9.88"},{"time":"2025-01-17T10:57:00","bt":"9.58"},{"time":"2025-01-17T10:56:00","bt":"9.86"},{"time":"2025-01-17T10:55:00","bt":"9.86"},{"time":"2025-01-17T10:54:00","bt":"9.95"},{"time":"2025-01-17T10:53:00","bt":"9.91"},{"time":"2025-01-17T10:52:00","bt":"9.95"},{"time":"2025-01-17T10:51:00","bt":"10.01"},{"time":"2025-01-17T10:50:00","bt":"9.97"},{"time":"2025-01-17T10:49:00","bt":"10.04"},{"time":"2025-01-17T10:48:00","bt":"10.1"},{"time":"2025-01-17T10:47:00","bt":"10.03"},{"time":"2025-01-17T10:46:00","bt":"9.84"},{"time":"2025-01-17T10:45:00","bt":"10.05"},{"time":"2025-01-17T10:44:00","bt":"9.89"},{"time":"2025-01-17T10:43:00","bt":"9.77"},{"time":"2025-01-17T10:42:00","bt":"9.74"},{"time":"2025-01-17T10:41:00","bt":"9.74"},{"time":"2025-01-17T10:40:00","bt":"9.71"},{"time":"2025-01-17T10:39:00","bt":"9.76"},{"time":"2025-01-17T10:38:00","bt":"9.62"},{"time":"2025-01-17T10:37:00","bt":"9.7"},{"time":"2025-01-17T10:36:00","bt":"9.84"},{"time":"2025-01-17T10:35:00","bt":"9.97"},{"time":"2025-01-17T10:34:00","bt":"9.84"},{"time":"2025-01-17T10:33:00","bt":"9.26"},{"time":"2025-01-17T10:32:00","bt":"9.87"},{"time":"2025-01-17T10:31:00","bt":"9.94"},{"time":"2025-01-17T10:30:00","bt":"9.6"},{"time":"2025-01-17T10:29:00","bt":"9.97"},{"time":"2025-01-17T10:28:00","bt":"9.91"},{"time":"2025-01-17T10:27:00","bt":"9.87"},{"time":"2025-01-17T10:26:00","bt":"9.94"},{"time":"2025-01-17T10:25:00","bt":"9.89"},{"time":"2025-01-17T10:24:00","bt":"9"},{"time":"2025-01-17T10:23:00","bt":"9.66"},{"time":"2025-01-17T10:22:00","bt":"9.46"},{"time":"2025-01-17T10:21:00","bt":"8.71"},{"time":"2025-01-17T10:20:00","bt":"7.74"},{"time":"2025-01-17T10:19:00","bt":"9.73"},{"time":"2025-01-17T10:18:00","bt":"9.73"},{"time":"2025-01-17T10:17:00","bt":"9.91"},{"time":"2025-01-17T10:16:00","bt":"9.76"},{"time":"2025-01-17T10:15:00","bt":"10.27"},{"time":"2025-01-17T10:14:00","bt":"10.24"},{"time":"2025-01-17T10:13:00","bt":"10.09"},{"time":"2025-01-17T10:12:00","bt":"10.03"},{"time":"2025-01-17T10:11:00","bt":"9.89"},{"time":"2025-01-17T10:10:00","bt":"9.47"},{"time":"2025-01-17T10:09:00","bt":"9.13"},{"time":"2025-01-17T10:08:00","bt":"9.62"},{"time":"2025-01-17T10:07:00","bt":"9.85"},{"time":"2025-01-17T10:06:00","bt":"9.66"},{"time":"2025-01-17T10:05:00","bt":"9.89"},{"time":"2025-01-17T10:04:00","bt":"9.7"},{"time":"2025-01-17T10:03:00","bt":"9.77"},{"time":"2025-01-17T10:02:00","bt":"9.55"},{"time":"2025-01-17T10:01:00","bt":"9.87"},{"time":"2025-01-17T10:00:00","bt":"9.78"},{"time":"2025-01-17T09:57:00","bt":"9.96"},{"time":"2025-01-17T09:56:00","bt":"9.95"},{"time":"2025-01-17T09:55:00","bt":"7.92"},{"time":"2025-01-17T09:54:00","bt":"9.45"},{"time":"2025-01-17T09:53:00","bt":"8.7"},{"time":"2025-01-17T09:52:00","bt":"8.06"},{"time":"2025-01-17T09:51:00","bt":"7.52"},{"time":"2025-01-17T09:50:00","bt":"8.13"},{"time":"2025-01-17T09:49:00","bt":"8.05"},{"time":"2025-01-17T09:48:00","bt":"8.1"},{"time":"2025-01-17T09:47:00","bt":"8.48"},{"time":"2025-01-17T09:46:00","bt":"8.38"},{"time":"2025-01-17T09:45:00","bt":"7.98"},{"time":"2025-01-17T09:44:00","bt":"7.9"},{"time":"2025-01-17T09:43:00","bt":"7.81"},{"time":"2025-01-17T09:42:00","bt":"7.8"},{"time":"2025-01-17T09:41:00","bt":"7.9"},{"time":"2025-01-17T09:40:00","bt":"7.8"},{"time":"2025-01-17T09:39:00","bt":"7.8"},{"time":"2025-01-17T09:38:00","bt":"8.01"},{"time":"2025-01-17T09:37:00","bt":"8.18"},{"time":"2025-01-17T09:36:00","bt":"8.25"},{"time":"2025-01-17T09:35:00","bt":"8.32"},{"time":"2025-01-17T09:34:00","bt":"8.2"},{"time":"2025-01-17T09:33:00","bt":"7.75"},{"time":"2025-01-17T09:32:00","bt":"8"},{"time":"2025-01-17T09:31:00","bt":"8.15"},{"time":"2025-01-17T09:30:00","bt":"7.96"},{"time":"2025-01-17T09:29:00","bt":"7.88"},{"time":"2025-01-17T09:28:00","bt":"7.86"},{"time":"2025-01-17T09:27:00","bt":"7.72"},{"time":"2025-01-17T09:26:00","bt":"7.66"},{"time":"2025-01-17T09:25:00","bt":"7.95"},{"time":"2025-01-17T09:24:00","bt":"8.13"},{"time":"2025-01-17T09:23:00","bt":"8.69"},{"time":"2025-01-17T09:22:00","bt":"6.51"},{"time":"2025-01-17T09:21:00","bt":"8.07"},{"time":"2025-01-17T09:20:00","bt":"7.99"},{"time":"2025-01-17T09:19:00","bt":"8.15"},{"time":"2025-01-17T09:18:00","bt":"7.99"},{"time":"2025-01-17T09:17:00","bt":"8.13"},{"time":"2025-01-17T09:16:00","bt":"8.15"},{"time":"2025-01-17T09:15:00","bt":"8.16"},{"time":"2025-01-17T09:14:00","bt":"8.14"},{"time":"2025-01-17T09:13:00","bt":"7.67"},{"time":"2025-01-17T09:12:00","bt":"7.82"},{"time":"2025-01-17T09:11:00","bt":"8.32"},{"time":"2025-01-17T09:10:00","bt":"8.43"},{"time":"2025-01-17T09:09:00","bt":"8.67"},{"time":"2025-01-17T09:08:00","bt":"8.15"},{"time":"2025-01-17T09:07:00","bt":"7.88"},{"time":"2025-01-17T09:06:00","bt":"8.11"},{"time":"2025-01-17T09:05:00","bt":"8.62"},{"time":"2025-01-17T09:04:00","bt":"9.13"},{"time":"2025-01-17T09:03:00","bt":"8.36"},{"time":"2025-01-17T09:02:00","bt":"8.51"},{"time":"2025-01-17T09:01:00","bt":"8.85"},{"time":"2025-01-17T09:00:00","bt":"8.48"},{"time":"2025-01-17T08:59:00","bt":"8.35"},{"time":"2025-01-17T08:58:00","bt":"8.05"},{"time":"2025-01-17T08:57:00","bt":"8"},{"time":"2025-01-17T08:56:00","bt":"7.89"},{"time":"2025-01-17T08:55:00","bt":"7.97"},{"time":"2025-01-17T08:54:00","bt":"7.82"},{"time":"2025-01-17T08:52:00","bt":"7.69"},{"time":"2025-01-17T08:51:00","bt":"7.64"},{"time":"2025-01-17T08:50:00","bt":"7.7"},{"time":"2025-01-17T08:49:00","bt":"7.93"},{"time":"2025-01-17T08:48:00","bt":"8.18"},{"time":"2025-01-17T08:47:00","bt":"7.79"},{"time":"2025-01-17T08:46:00","bt":"7.54"},{"time":"2025-01-17T08:45:00","bt":"7.53"},{"time":"2025-01-17T08:44:00","bt":"7.51"},{"time":"2025-01-17T08:43:00","bt":"7.62"},{"time":"2025-01-17T08:42:00","bt":"8.06"},{"time":"2025-01-17T08:41:00","bt":"8.21"},{"time":"2025-01-17T08:40:00","bt":"8.23"},{"time":"2025-01-17T08:39:00","bt":"7.98"},{"time":"2025-01-17T08:38:00","bt":"7.93"},{"time":"2025-01-17T08:37:00","bt":"7.66"},{"time":"2025-01-17T08:36:00","bt":"7.68"},{"time":"2025-01-17T08:35:00","bt":"7.5"},{"time":"2025-01-17T08:34:00","bt":"7.59"},{"time":"2025-01-17T08:31:00","bt":"7.69"},{"time":"2025-01-17T08:30:00","bt":"7.68"},{"time":"2025-01-17T08:29:00","bt":"7.75"},{"time":"2025-01-17T08:28:00","bt":"8.06"},{"time":"2025-01-17T08:27:00","bt":"7.8"},{"time":"2025-01-17T08:26:00","bt":"7.44"},{"time":"2025-01-17T08:25:00","bt":"7.33"},{"time":"2025-01-17T08:24:00","bt":"7.12"},{"time":"2025-01-17T08:23:00","bt":"7.32"},{"time":"2025-01-17T08:22:00","bt":"7.4"},{"time":"2025-01-17T08:21:00","bt":"7.22"},{"time":"2025-01-17T08:20:00","bt":"7.12"},{"time":"2025-01-17T08:19:00","bt":"7.17"},{"time":"2025-01-17T08:18:00","bt":"7.47"},{"time":"2025-01-17T08:17:00","bt":"7.35"},{"time":"2025-01-17T08:16:00","bt":"7.12"},{"time":"2025-01-17T08:15:00","bt":"7.38"},{"time":"2025-01-17T08:14:00","bt":"7.4"},{"time":"2025-01-17T08:13:00","bt":"7.04"},{"time":"2025-01-17T08:12:00","bt":"7.02"},{"time":"2025-01-17T08:11:00","bt":"7.01"},{"time":"2025-01-17T08:10:00","bt":"7.27"},{"time":"2025-01-17T08:09:00","bt":"7.38"},{"time":"2025-01-17T08:08:00","bt":"7.06"},{"time":"2025-01-17T08:07:00","bt":"6.75"},{"time":"2025-01-17T08:06:00","bt":"6.79"},{"time":"2025-01-17T08:05:00","bt":"6.93"},{"time":"2025-01-17T08:04:00","bt":"6.82"},{"time":"2025-01-17T08:03:00","bt":"6.93"},{"time":"2025-01-17T08:02:00","bt":"6.95"},{"time":"2025-01-17T08:01:00","bt":"6.98"},{"time":"2025-01-17T08:00:00","bt":"6.84"},{"time":"2025-01-17T07:59:00","bt":"6.61"},{"time":"2025-01-17T07:58:00","bt":"6.56"},{"time":"2025-01-17T07:57:00","bt":"6.42"},{"time":"2025-01-17T07:56:00","bt":"6.36"},{"time":"2025-01-17T07:55:00","bt":"6.08"},{"time":"2025-01-17T07:54:00","bt":"5.93"},{"time":"2025-01-17T07:53:00","bt":"4.61"},{"time":"2025-01-17T07:52:00","bt":"5.62"},{"time":"2025-01-17T07:51:00","bt":"5.4"},{"time":"2025-01-17T07:50:00","bt":"5.59"},{"time":"2025-01-17T07:49:00","bt":"5.87"},{"time":"2025-01-17T07:48:00","bt":"5.78"},{"time":"2025-01-17T07:47:00","bt":"5.21"},{"time":"2025-01-17T07:46:00","bt":"5.41"},{"time":"2025-01-17T07:45:00","bt":"5.87"},{"time":"2025-01-17T07:44:00","bt":"5.99"},{"time":"2025-01-17T07:43:00","bt":"4.84"},{"time":"2025-01-17T07:42:00","bt":"6.27"},{"time":"2025-01-17T07:41:00","bt":"6.35"},{"time":"2025-01-17T07:40:00","bt":"6.79"},{"time":"2025-01-17T07:39:00","bt":"6.61"},{"time":"2025-01-17T07:38:00","bt":"6.53"},{"time":"2025-01-17T07:37:00","bt":"6.35"},{"time":"2025-01-17T07:36:00","bt":"6.44"},{"time":"2025-01-17T07:35:00","bt":"5.3"},{"time":"2025-01-17T07:34:00","bt":"3.9"},{"time":"2025-01-17T07:33:00","bt":"4.19"},{"time":"2025-01-17T07:32:00","bt":"4.44"},{"time":"2025-01-17T07:31:00","bt":"5.34"},{"time":"2025-01-17T07:30:00","bt":"7.45"},{"time":"2025-01-17T07:29:00","bt":"6.57"},{"time":"2025-01-17T07:28:00","bt":"3.65"},{"time":"2025-01-17T07:27:00","bt":"3.2"},{"time":"2025-01-17T07:26:00","bt":"5.14"},{"time":"2025-01-17T07:25:00","bt":"5.14"},{"time":"2025-01-17T07:24:00","bt":"5.7"},{"time":"2025-01-17T07:23:00","bt":"5.93"},{"time":"2025-01-17T07:22:00","bt":"4.96"},{"time":"2025-01-17T07:21:00","bt":"3.68"},{"time":"2025-01-17T07:20:00","bt":"3.05"},{"time":"2025-01-17T07:19:00","bt":"6.11"},{"time":"2025-01-17T07:18:00","bt":"6.57"},{"time":"2025-01-17T07:17:00","bt":"7.15"},{"time":"2025-01-17T07:16:00","bt":"6.88"},{"time":"2025-01-17T07:15:00","bt":"6.7"},{"time":"2025-01-17T07:14:00","bt":"6.77"},{"time":"2025-01-17T07:13:00","bt":"6.47"},{"time":"2025-01-17T07:12:00","bt":"4.33"},{"time":"2025-01-17T07:11:00","bt":"1.75"},{"time":"2025-01-17T07:10:00","bt":"1.89"},{"time":"2025-01-17T07:09:00","bt":"3.31"},{"time":"2025-01-17T07:08:00","bt":"1.46"},{"time":"2025-01-17T07:07:00","bt":"1.99"},{"time":"2025-01-17T07:06:00","bt":"2.15"},{"time":"2025-01-17T07:05:00","bt":"1.86"},{"time":"2025-01-17T07:04:00","bt":"1.56"},{"time":"2025-01-17T07:03:00","bt":"2.94"},{"time":"2025-01-17T07:02:00","bt":"3.07"},{"time":"2025-01-17T07:01:00","bt":"7.76"},{"time":"2025-01-17T07:00:00","bt":"7.8"},{"time":"2025-01-17T06:59:00","bt":"9.57"},{"time":"2025-01-17T06:58:00","bt":"9.7"},{"time":"2025-01-17T06:57:00","bt":"9.54"},{"time":"2025-01-17T06:56:00","bt":"9.63"},{"time":"2025-01-17T06:55:00","bt":"9.17"},{"time":"2025-01-17T06:54:00","bt":"9.32"},{"time":"2025-01-17T06:53:00","bt":"9.65"},{"time":"2025-01-17T06:52:00","bt":"9.66"},{"time":"2025-01-17T06:51:00","bt":"9.8"},{"time":"2025-01-17T06:50:00","bt":"9.65"},{"time":"2025-01-17T06:49:00","bt":"9.52"},{"time":"2025-01-17T06:48:00","bt":"9.53"},{"time":"2025-01-17T06:47:00","bt":"9.34"},{"time":"2025-01-17T06:46:00","bt":"9.72"},{"time":"2025-01-17T06:45:00","bt":"9.08"},{"time":"2025-01-17T06:44:00","bt":"9.88"},{"time":"2025-01-17T06:43:00","bt":"10.4"},{"time":"2025-01-17T06:42:00","bt":"10.16"},{"time":"2025-01-17T06:41:00","bt":"10.3"},{"time":"2025-01-17T06:40:00","bt":"10.89"},{"time":"2025-01-17T06:39:00","bt":"10.82"},{"time":"2025-01-17T06:38:00","bt":"10.67"},{"time":"2025-01-17T06:37:00","bt":"10.35"},{"time":"2025-01-17T06:36:00","bt":"10.63"},{"time":"2025-01-17T06:35:00","bt":"10.46"},{"time":"2025-01-17T06:34:00","bt":"10.17"},{"time":"2025-01-17T06:33:00","bt":"9.27"},{"time":"2025-01-17T06:32:00","bt":"10.8"},{"time":"2025-01-17T06:31:00","bt":"10.82"},{"time":"2025-01-17T06:30:00","bt":"10.82"},{"time":"2025-01-17T06:29:00","bt":"10.88"},{"time":"2025-01-17T06:28:00","bt":"10.99"},{"time":"2025-01-17T06:27:00","bt":"10.56"},{"time":"2025-01-17T06:26:00","bt":"10.42"},{"time":"2025-01-17T06:25:00","bt":"10.45"},{"time":"2025-01-17T06:24:00","bt":"9.61"},{"time":"2025-01-17T06:23:00","bt":"10.11"},{"time":"2025-01-17T06:22:00","bt":"10.1"},{"time":"2025-01-17T06:21:00","bt":"10.29"},{"time":"2025-01-17T06:20:00","bt":"10.29"},{"time":"2025-01-17T06:19:00","bt":"10.29"},{"time":"2025-01-17T06:18:00","bt":"10.14"},{"time":"2025-01-17T06:17:00","bt":"10.15"},{"time":"2025-01-17T06:16:00","bt":"10.08"},{"time":"2025-01-17T06:15:00","bt":"10.37"},{"time":"2025-01-17T06:14:00","bt":"10.35"},{"time":"2025-01-17T06:13:00","bt":"10.25"},{"time":"2025-01-17T06:12:00","bt":"10.17"},{"time":"2025-01-17T06:11:00","bt":"10.13"},{"time":"2025-01-17T06:10:00","bt":"10.27"},{"time":"2025-01-17T06:09:00","bt":"10.31"},{"time":"2025-01-17T06:08:00","bt":"10.35"},{"time":"2025-01-17T06:07:00","bt":"9.79"},{"time":"2025-01-17T06:06:00","bt":"9.3"},{"time":"2025-01-17T06:05:00","bt":"9.58"},{"time":"2025-01-17T06:04:00","bt":"9.29"},{"time":"2025-01-17T06:03:00","bt":"9.35"},{"time":"2025-01-17T06:02:00","bt":"9.4"},{"time":"2025-01-17T06:01:00","bt":"9.27"},{"time":"2025-01-17T06:00:00","bt":"9.4"},{"time":"2025-01-17T05:59:00","bt":"9.33"},{"time":"2025-01-17T05:58:00","bt":"9.28"},{"time":"2025-01-17T05:57:00","bt":"9.2"},{"time":"2025-01-17T05:56:00","bt":"9.35"},{"time":"2025-01-17T05:55:00","bt":"9.46"},{"time":"2025-01-17T05:54:00","bt":"10.33"},{"time":"2025-01-17T05:53:00","bt":"9.88"},{"time":"2025-01-17T05:52:00","bt":"10.04"},{"time":"2025-01-17T05:51:00","bt":"10.01"},{"time":"2025-01-17T05:50:00","bt":"10.49"},{"time":"2025-01-17T05:49:00","bt":"10.28"},{"time":"2025-01-17T05:48:00","bt":"10.1"},{"time":"2025-01-17T05:47:00","bt":"10.12"},{"time":"2025-01-17T05:46:00","bt":"10.26"},{"time":"2025-01-17T05:45:00","bt":"10.58"},{"time":"2025-01-17T05:44:00","bt":"10.54"},{"time":"2025-01-17T05:43:00","bt":"10.41"},{"time":"2025-01-17T05:42:00","bt":"10.34"},{"time":"2025-01-17T05:41:00","bt":"10.45"},{"time":"2025-01-17T05:40:00","bt":"9.99"},{"time":"2025-01-17T05:39:00","bt":"8.7"},{"time":"2025-01-17T05:38:00","bt":"10.26"},{"time":"2025-01-17T05:37:00","bt":"10.36"},{"time":"2025-01-17T05:36:00","bt":"10.48"},{"time":"2025-01-17T05:35:00","bt":"10.34"},{"time":"2025-01-17T05:34:00","bt":"10.19"},{"time":"2025-01-17T05:33:00","bt":"10.13"},{"time":"2025-01-17T05:32:00","bt":"10.32"},{"time":"2025-01-17T05:31:00","bt":"10.52"},{"time":"2025-01-17T05:30:00","bt":"10.59"},{"time":"2025-01-17T05:29:00","bt":"10.77"},{"time":"2025-01-17T05:28:00","bt":"10.65"},{"time":"2025-01-17T05:27:00","bt":"10.67"},{"time":"2025-01-17T05:26:00","bt":"10.76"},{"time":"2025-01-17T05:25:00","bt":"10.43"},{"time":"2025-01-17T05:24:00","bt":"11.04"},{"time":"2025-01-17T05:23:00","bt":"10.86"},{"time":"2025-01-17T05:22:00","bt":"10.75"},{"time":"2025-01-17T05:21:00","bt":"10.44"},{"time":"2025-01-17T05:20:00","bt":"10.5"},{"time":"2025-01-17T05:19:00","bt":"10.68"},{"time":"2025-01-17T05:18:00","bt":"10.68"},{"time":"2025-01-17T05:17:00","bt":"10.55"},{"time":"2025-01-17T05:16:00","bt":"10.55"},{"time":"2025-01-17T05:15:00","bt":"10.87"},{"time":"2025-01-17T05:14:00","bt":"11"},{"time":"2025-01-17T05:13:00","bt":"10.8"},{"time":"2025-01-17T05:12:00","bt":"10.64"},{"time":"2025-01-17T05:11:00","bt":"10.58"},{"time":"2025-01-17T05:10:00","bt":"10.88"},{"time":"2025-01-17T05:09:00","bt":"11.06"},{"time":"2025-01-17T05:08:00","bt":"11.08"},{"time":"2025-01-17T05:07:00","bt":"9.96"},{"time":"2025-01-17T05:06:00","bt":"11"},{"time":"2025-01-17T05:05:00","bt":"10.88"},{"time":"2025-01-17T05:04:00","bt":"11.02"},{"time":"2025-01-17T05:03:00","bt":"11.01"},{"time":"2025-01-17T05:02:00","bt":"10.96"},{"time":"2025-01-17T05:01:00","bt":"10.66"},{"time":"2025-01-17T05:00:00","bt":"10.39"},{"time":"2025-01-17T04:59:00","bt":"10.71"},{"time":"2025-01-17T04:58:00","bt":"10.86"},{"time":"2025-01-17T04:57:00","bt":"10.79"},{"time":"2025-01-17T04:56:00","bt":"10.75"},{"time":"2025-01-17T04:55:00","bt":"10.87"},{"time":"2025-01-17T04:54:00","bt":"10.57"},{"time":"2025-01-17T04:53:00","bt":"10.52"},{"time":"2025-01-17T04:52:00","bt":"10.87"},{"time":"2025-01-17T04:51:00","bt":"10.8"},{"time":"2025-01-17T04:50:00","bt":"9.99"},{"time":"2025-01-17T04:49:00","bt":"9.99"},{"time":"2025-01-17T04:48:00","bt":"10.65"},{"time":"2025-01-17T04:47:00","bt":"10.26"},{"time":"2025-01-17T04:46:00","bt":"10.22"},{"time":"2025-01-17T04:45:00","bt":"10.11"},{"time":"2025-01-17T04:44:00","bt":"9.96"},{"time":"2025-01-17T04:43:00","bt":"10.35"},{"time":"2025-01-17T04:42:00","bt":"10.5"},{"time":"2025-01-17T04:41:00","bt":"10.53"},{"time":"2025-01-17T04:40:00","bt":"10.32"},{"time":"2025-01-17T04:39:00","bt":"10.27"},{"time":"2025-01-17T04:38:00","bt":"10.25"},{"time":"2025-01-17T04:37:00","bt":"10.31"},{"time":"2025-01-17T04:36:00","bt":"10.2"},{"time":"2025-01-17T04:35:00","bt":"10.17"},{"time":"2025-01-17T04:34:00","bt":"9.9"},{"time":"2025-01-17T04:33:00","bt":"9.92"},{"time":"2025-01-17T04:32:00","bt":"10.18"},{"time":"2025-01-17T04:31:00","bt":"10.21"},{"time":"2025-01-17T04:30:00","bt":"6.94"},{"time":"2025-01-17T04:29:00","bt":"8.55"},{"time":"2025-01-17T04:28:00","bt":"8.84"},{"time":"2025-01-17T04:27:00","bt":"8.81"},{"time":"2025-01-17T04:26:00","bt":"8.65"},{"time":"2025-01-17T04:25:00","bt":"8.76"},{"time":"2025-01-17T04:24:00","bt":"8.84"},{"time":"2025-01-17T04:23:00","bt":"9.13"},{"time":"2025-01-17T04:22:00","bt":"9.07"},{"time":"2025-01-17T04:21:00","bt":"9.13"},{"time":"2025-01-17T04:20:00","bt":"9.46"},{"time":"2025-01-17T04:19:00","bt":"9.64"},{"time":"2025-01-17T04:18:00","bt":"9.55"},{"time":"2025-01-17T04:17:00","bt":"9.39"},{"time":"2025-01-17T04:16:00","bt":"9.1"},{"time":"2025-01-17T04:15:00","bt":"8.95"},{"time":"2025-01-17T04:14:00","bt":"9.45"},{"time":"2025-01-17T04:13:00","bt":"9.46"},{"time":"2025-01-17T04:12:00","bt":"9.87"},{"time":"2025-01-17T04:11:00","bt":"10.16"},{"time":"2025-01-17T04:10:00","bt":"10.19"},{"time":"2025-01-17T04:09:00","bt":"10.18"},{"time":"2025-01-17T04:08:00","bt":"10.26"},{"time":"2025-01-17T04:07:00","bt":"10.28"},{"time":"2025-01-17T04:06:00","bt":"10.2"},{"time":"2025-01-17T04:05:00","bt":"9.96"},{"time":"2025-01-17T04:04:00","bt":"9.87"},{"time":"2025-01-17T04:03:00","bt":"9.93"},{"time":"2025-01-17T04:02:00","bt":"9.99"},{"time":"2025-01-17T04:01:00","bt":"9.93"},{"time":"2025-01-17T04:00:00","bt":"10.16"},{"time":"2025-01-17T03:58:00","bt":"9.61"},{"time":"2025-01-17T03:57:00","bt":"9.64"},{"time":"2025-01-17T03:56:00","bt":"9.89"},{"time":"2025-01-17T03:55:00","bt":"9.93"},{"time":"2025-01-17T03:54:00","bt":"9.83"},{"time":"2025-01-17T03:53:00","bt":"9.87"},{"time":"2025-01-17T03:52:00","bt":"10.16"},{"time":"2025-01-17T03:51:00","bt":"10.27"},{"time":"2025-01-17T03:50:00","bt":"10.18"},{"time":"2025-01-17T03:49:00","bt":"10.18"},{"time":"2025-01-17T03:48:00","bt":"10.19"},{"time":"2025-01-17T03:47:00","bt":"10.04"},{"time":"2025-01-17T03:46:00","bt":"9.88"},{"time":"2025-01-17T03:45:00","bt":"9.94"},{"time":"2025-01-17T03:44:00","bt":"10.02"},{"time":"2025-01-17T03:43:00","bt":"10.01"},{"time":"2025-01-17T03:42:00","bt":"9.99"},{"time":"2025-01-17T03:41:00","bt":"9.95"},{"time":"2025-01-17T03:40:00","bt":"9.78"},{"time":"2025-01-17T03:39:00","bt":"9.86"},{"time":"2025-01-17T03:38:00","bt":"9.95"},{"time":"2025-01-17T03:37:00","bt":"9.89"},{"time":"2025-01-17T03:36:00","bt":"9.97"},{"time":"2025-01-17T03:35:00","bt":"9.99"},{"time":"2025-01-17T03:34:00","bt":"9.89"},{"time":"2025-01-17T03:33:00","bt":"10"},{"time":"2025-01-17T03:32:00","bt":"10.09"},{"time":"2025-01-17T03:31:00","bt":"10.32"},{"time":"2025-01-17T03:30:00","bt":"10.26"},{"time":"2025-01-17T03:29:00","bt":"10.28"},{"time":"2025-01-17T03:28:00","bt":"10.2"},{"time":"2025-01-17T03:27:00","bt":"10.12"},{"time":"2025-01-17T03:26:00","bt":"10.13"},{"time":"2025-01-17T03:25:00","bt":"9.98"},{"time":"2025-01-17T03:24:00","bt":"10.04"},{"time":"2025-01-17T03:23:00","bt":"9.98"},{"time":"2025-01-17T03:22:00","bt":"10"},{"time":"2025-01-17T03:21:00","bt":"10.06"},{"time":"2025-01-17T03:20:00","bt":"9.73"},{"time":"2025-01-17T03:19:00","bt":"9.86"},{"time":"2025-01-17T03:18:00","bt":"9.6"},{"time":"2025-01-17T03:17:00","bt":"9.82"},{"time":"2025-01-17T03:16:00","bt":"9.96"},{"time":"2025-01-17T03:15:00","bt":"9.94"},{"time":"2025-01-17T03:14:00","bt":"9.79"},{"time":"2025-01-17T03:13:00","bt":"9.78"},{"time":"2025-01-17T03:12:00","bt":"9.79"},{"time":"2025-01-17T03:11:00","bt":"9.77"},{"time":"2025-01-17T03:10:00","bt":"9.7"},{"time":"2025-01-17T03:09:00","bt":"9.72"},{"time":"2025-01-17T03:08:00","bt":"9.36"},{"time":"2025-01-17T03:07:00","bt":"10"},{"time":"2025-01-17T03:06:00","bt":"10.04"},{"time":"2025-01-17T03:05:00","bt":"10.1"},{"time":"2025-01-17T03:04:00","bt":"10.1"},{"time":"2025-01-17T03:03:00","bt":"10.14"},{"time":"2025-01-17T03:02:00","bt":"9.87"},{"time":"2025-01-17T03:01:00","bt":"9.89"},{"time":"2025-01-17T03:00:00","bt":"9.84"},{"time":"2025-01-17T02:59:00","bt":"7.62"},{"time":"2025-01-17T02:58:00","bt":"8.61"},{"time":"2025-01-17T02:57:00","bt":"7.58"},{"time":"2025-01-17T02:56:00","bt":"8.71"},{"time":"2025-01-17T02:55:00","bt":"9.01"},{"time":"2025-01-17T02:54:00","bt":"8.92"},{"time":"2025-01-17T02:53:00","bt":"9.29"},{"time":"2025-01-17T02:52:00","bt":"9.19"},{"time":"2025-01-17T02:51:00","bt":"9.39"},{"time":"2025-01-17T02:50:00","bt":"9.18"},{"time":"2025-01-17T02:49:00","bt":"8.95"},{"time":"2025-01-17T02:48:00","bt":"8.81"},{"time":"2025-01-17T02:47:00","bt":"9.13"},{"time":"2025-01-17T02:46:00","bt":"9.15"},{"time":"2025-01-17T02:45:00","bt":"8.92"},{"time":"2025-01-17T02:44:00","bt":"9"},{"time":"2025-01-17T02:43:00","bt":"9.35"},{"time":"2025-01-17T02:42:00","bt":"9.35"},{"time":"2025-01-17T02:41:00","bt":"9.39"},{"time":"2025-01-17T02:40:00","bt":"9.31"},{"time":"2025-01-17T02:39:00","bt":"9.31"},{"time":"2025-01-17T02:38:00","bt":"8.91"},{"time":"2025-01-17T02:37:00","bt":"9.04"},{"time":"2025-01-17T02:36:00","bt":"8.77"},{"time":"2025-01-17T02:35:00","bt":"8.85"},{"time":"2025-01-17T02:34:00","bt":"9.03"},{"time":"2025-01-17T02:33:00","bt":"9.26"},{"time":"2025-01-17T02:32:00","bt":"9.26"},{"time":"2025-01-17T02:31:00","bt":"9.42"},{"time":"2025-01-17T02:30:00","bt":"8.75"},{"time":"2025-01-17T02:29:00","bt":"8.91"},{"time":"2025-01-17T02:28:00","bt":"8.82"},{"time":"2025-01-17T02:27:00","bt":"8.83"},{"time":"2025-01-17T02:26:00","bt":"8.99"},{"time":"2025-01-17T02:25:00","bt":"9.42"},{"time":"2025-01-17T02:24:00","bt":"6.42"},{"time":"2025-01-17T02:23:00","bt":"6.64"},{"time":"2025-01-17T02:22:00","bt":"9.15"},{"time":"2025-01-17T02:21:00","bt":"9.1"},{"time":"2025-01-17T02:20:00","bt":"9.33"},{"time":"2025-01-17T02:19:00","bt":"9.7"},{"time":"2025-01-17T02:18:00","bt":"9.67"},{"time":"2025-01-17T02:17:00","bt":"9.8"},{"time":"2025-01-17T02:16:00","bt":"9.38"},{"time":"2025-01-17T02:15:00","bt":"9.81"},{"time":"2025-01-17T02:14:00","bt":"9.31"},{"time":"2025-01-17T02:13:00","bt":"9.75"},{"time":"2025-01-17T02:12:00","bt":"9.99"},{"time":"2025-01-17T02:11:00","bt":"9.91"},{"time":"2025-01-17T02:10:00","bt":"9.98"},{"time":"2025-01-17T02:09:00","bt":"9.31"},{"time":"2025-01-17T02:08:00","bt":"9.41"},{"time":"2025-01-17T02:07:00","bt":"9.65"},{"time":"2025-01-17T02:06:00","bt":"9.67"},{"time":"2025-01-17T02:05:00","bt":"9.75"},{"time":"2025-01-17T02:04:00","bt":"9.67"},{"time":"2025-01-17T02:03:00","bt":"9.44"},{"time":"2025-01-17T02:02:00","bt":"9.36"},{"time":"2025-01-17T02:01:00","bt":"8.95"},{"time":"2025-01-17T02:00:00","bt":"9.78"},{"time":"2025-01-17T01:59:00","bt":"9.93"},{"time":"2025-01-17T01:58:00","bt":"9.95"},{"time":"2025-01-17T01:57:00","bt":"9.86"},{"time":"2025-01-17T01:56:00","bt":"9.52"},{"time":"2025-01-17T01:55:00","bt":"9.81"},{"time":"2025-01-17T01:54:00","bt":"10.23"},{"time":"2025-01-17T01:53:00","bt":"10.22"},{"time":"2025-01-17T01:52:00","bt":"10.11"},{"time":"2025-01-17T01:51:00","bt":"9.97"},{"time":"2025-01-17T01:50:00","bt":"9.94"},{"time":"2025-01-17T01:49:00","bt":"9.91"},{"time":"2025-01-17T01:48:00","bt":"9.93"},{"time":"2025-01-17T01:47:00","bt":"9.93"},{"time":"2025-01-17T01:46:00","bt":"9.82"},{"time":"2025-01-17T01:45:00","bt":"8.97"},{"time":"2025-01-17T01:44:00","bt":"8.71"},{"time":"2025-01-17T01:43:00","bt":"9.71"},{"time":"2025-01-17T01:42:00","bt":"9.59"},{"time":"2025-01-17T01:41:00","bt":"9.42"},{"time":"2025-01-17T01:40:00","bt":"9.63"},{"time":"2025-01-17T01:39:00","bt":"9.27"},{"time":"2025-01-17T01:38:00","bt":"8.21"},{"time":"2025-01-17T01:37:00","bt":"9.06"},{"time":"2025-01-17T01:36:00","bt":"9.07"},{"time":"2025-01-17T01:35:00","bt":"8.87"},{"time":"2025-01-17T01:34:00","bt":"8.57"},{"time":"2025-01-17T01:33:00","bt":"8.95"},{"time":"2025-01-17T01:32:00","bt":"8.98"},{"time":"2025-01-17T01:31:00","bt":"6.73"},{"time":"2025-01-17T01:30:00","bt":"8.68"},{"time":"2025-01-17T01:29:00","bt":"8.31"},{"time":"2025-01-17T01:28:00","bt":"8.8"},{"time":"2025-01-17T01:27:00","bt":"8.72"},{"time":"2025-01-17T01:26:00","bt":"8.47"},{"time":"2025-01-17T01:25:00","bt":"8.1"},{"time":"2025-01-17T01:24:00","bt":"8.44"},{"time":"2025-01-17T01:23:00","bt":"8.51"},{"time":"2025-01-17T01:22:00","bt":"8.41"},{"time":"2025-01-17T01:21:00","bt":"7.9"},{"time":"2025-01-17T01:20:00","bt":"8.94"},{"time":"2025-01-17T01:19:00","bt":"8.38"},{"time":"2025-01-17T01:18:00","bt":"8.75"},{"time":"2025-01-17T01:17:00","bt":"8.03"},{"time":"2025-01-17T01:16:00","bt":"8.5"},{"time":"2025-01-17T01:15:00","bt":"8.25"},{"time":"2025-01-17T01:14:00","bt":"9.13"},{"time":"2025-01-17T01:13:00","bt":"9.37"},{"time":"2025-01-17T01:12:00","bt":"9.35"},{"time":"2025-01-17T01:11:00","bt":"9.28"},{"time":"2025-01-17T01:10:00","bt":"9.24"},{"time":"2025-01-17T01:09:00","bt":"9.57"},{"time":"2025-01-17T01:08:00","bt":"9.57"},{"time":"2025-01-17T01:07:00","bt":"9.66"},{"time":"2025-01-17T01:06:00","bt":"9.78"},{"time":"2025-01-17T01:05:00","bt":"9.66"},{"time":"2025-01-17T01:04:00","bt":"9.45"},{"time":"2025-01-17T01:03:00","bt":"9.3"},{"time":"2025-01-17T01:02:00","bt":"9.16"},{"time":"2025-01-17T01:01:00","bt":"9.1"},{"time":"2025-01-17T01:00:00","bt":"9.32"},{"time":"2025-01-17T00:59:00","bt":"9.32"},{"time":"2025-01-17T00:58:00","bt":"9.34"},{"time":"2025-01-17T00:57:00","bt":"9.5"},{"time":"2025-01-17T00:56:00","bt":"9.69"},{"time":"2025-01-17T00:55:00","bt":"9.66"},{"time":"2025-01-17T00:54:00","bt":"9.94"},{"time":"2025-01-17T00:53:00","bt":"9.67"},{"time":"2025-01-17T00:52:00","bt":"9.62"},{"time":"2025-01-17T00:51:00","bt":"9.48"},{"time":"2025-01-17T00:50:00","bt":"9.43"},{"time":"2025-01-17T00:49:00","bt":"9.61"},{"time":"2025-01-17T00:48:00","bt":"9.66"},{"time":"2025-01-17T00:47:00","bt":"9.65"},{"time":"2025-01-17T00:46:00","bt":"9.49"},{"time":"2025-01-17T00:45:00","bt":"9.43"},{"time":"2025-01-17T00:44:00","bt":"9.19"},{"time":"2025-01-17T00:43:00","bt":"9.22"},{"time":"2025-01-17T00:42:00","bt":"9.28"},{"time":"2025-01-17T00:41:00","bt":"9.29"},{"time":"2025-01-17T00:40:00","bt":"9.23"},{"time":"2025-01-17T00:39:00","bt":"8.76"},{"time":"2025-01-17T00:38:00","bt":"8.92"},{"time":"2025-01-17T00:36:00","bt":"8.66"},{"time":"2025-01-17T00:35:00","bt":"8.73"},{"time":"2025-01-17T00:34:00","bt":"8.72"},{"time":"2025-01-17T00:33:00","bt":"8.74"},{"time":"2025-01-17T00:32:00","bt":"8.82"},{"time":"2025-01-17T00:31:00","bt":"8.83"},{"time":"2025-01-17T00:30:00","bt":"8.89"},{"time":"2025-01-17T00:29:00","bt":"8.9"},{"time":"2025-01-17T00:28:00","bt":"8.89"},{"time":"2025-01-17T00:27:00","bt":"8.83"},{"time":"2025-01-17T00:26:00","bt":"8.8"},{"time":"2025-01-17T00:25:00","bt":"8.68"},{"time":"2025-01-17T00:24:00","bt":"8.78"},{"time":"2025-01-17T00:23:00","bt":"8.91"},{"time":"2025-01-17T00:22:00","bt":"8.84"},{"time":"2025-01-17T00:21:00","bt":"8.67"},{"time":"2025-01-17T00:20:00","bt":"8.76"},{"time":"2025-01-17T00:19:00","bt":"8.83"},{"time":"2025-01-17T00:18:00","bt":"8.75"},{"time":"2025-01-17T00:17:00","bt":"8.74"},{"time":"2025-01-17T00:16:00","bt":"8.73"},{"time":"2025-01-17T00:15:00","bt":"8.67"},{"time":"2025-01-17T00:14:00","bt":"8.65"},{"time":"2025-01-17T00:13:00","bt":"8.71"},{"time":"2025-01-17T00:12:00","bt":"8.62"},{"time":"2025-01-17T00:11:00","bt":"8.38"},{"time":"2025-01-17T00:10:00","bt":"8.44"},{"time":"2025-01-17T00:09:00","bt":"8.44"},{"time":"2025-01-17T00:08:00","bt":"8.15"},{"time":"2025-01-17T00:07:00","bt":"8.48"},{"time":"2025-01-17T00:06:00","bt":"8.37"},{"time":"2025-01-17T00:05:00","bt":"8.27"},{"time":"2025-01-17T00:03:00","bt":"8.22"},{"time":"2025-01-17T00:02:00","bt":"8.52"},{"time":"2025-01-17T00:01:00","bt":"7.75"},{"time":"2025-01-17T00:00:00","bt":"8.37"}]}