# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+03
# STIME: 2025-02-28T00:00:00
# ETIME: 2025-03-01T23:59:59
# N: 1917
# 
# [0] time, [1] bt
# 
2025-03-01T10:00:00|  4.91
2025-03-01T09:59:00|  5.31
2025-03-01T09:58:00|  5.52
2025-03-01T09:57:00|   5.6
2025-03-01T09:56:00|  5.72
2025-03-01T09:55:00|  5.75
2025-03-01T09:54:00|  5.81
2025-03-01T09:53:00|  5.83
2025-03-01T09:52:00|  5.87
2025-03-01T09:51:00|  5.79
2025-03-01T09:50:00|   5.8
2025-03-01T09:49:00|  5.69
2025-03-01T09:48:00|  5.91
2025-03-01T09:47:00|  5.98
2025-03-01T09:46:00|  5.81
2025-03-01T09:45:00|  5.73
2025-03-01T09:44:00|  5.91
2025-03-01T09:43:00|  5.77
2025-03-01T09:42:00|  5.84
2025-03-01T09:41:00|  5.82
2025-03-01T09:40:00|  5.65
2025-03-01T09:39:00|  5.58
2025-03-01T09:38:00|  5.58
2025-03-01T09:37:00|   5.6
2025-03-01T09:36:00|  5.73
2025-03-01T09:35:00|   5.3
2025-03-01T09:34:00|  5.13
2025-03-01T09:33:00|  5.06
2025-03-01T09:32:00|  4.89
2025-03-01T09:31:00|  4.29
2025-03-01T09:30:00|  4.37
2025-03-01T09:29:00|  5.14
2025-03-01T09:28:00|  5.16
2025-03-01T09:27:00|  5.46
2025-03-01T09:26:00|   5.5
2025-03-01T09:25:00|  5.51
2025-03-01T09:24:00|  5.46
2025-03-01T09:23:00|  5.37
2025-03-01T09:22:00|  5.45
2025-03-01T09:21:00|  5.27
2025-03-01T09:20:00|  5.15
2025-03-01T09:19:00|  5.14
2025-03-01T09:18:00|  5.26
2025-03-01T09:17:00|  5.07
2025-03-01T09:16:00|  4.94
2025-03-01T09:15:00|  4.56
2025-03-01T09:14:00|  5.23
2025-03-01T09:13:00|  4.83
2025-03-01T09:12:00|  3.35
2025-03-01T09:11:00|  4.87
2025-03-01T09:10:00|  4.94
2025-03-01T09:09:00|  5.03
2025-03-01T09:08:00|  4.96
2025-03-01T09:07:00|  5.33
2025-03-01T09:06:00|  5.33
2025-03-01T09:05:00|  5.29
2025-03-01T09:04:00|  5.17
2025-03-01T09:03:00|  5.22
2025-03-01T09:02:00|   5.3
2025-03-01T09:01:00|   5.3
2025-03-01T09:00:00|  4.78
2025-03-01T08:59:00|  5.43
2025-03-01T08:58:00|  5.46
2025-03-01T08:57:00|  5.42
2025-03-01T08:56:00|  5.24
2025-03-01T08:55:00|  4.96
2025-03-01T08:54:00|  5.27
2025-03-01T08:53:00|  5.38
2025-03-01T08:52:00|  5.44
2025-03-01T08:51:00|  5.39
2025-03-01T08:50:00|  5.38
2025-03-01T08:49:00|  5.52
2025-03-01T08:48:00|  5.56
2025-03-01T08:47:00|  5.52
2025-03-01T08:46:00|  5.46
2025-03-01T08:45:00|  5.26
2025-03-01T08:44:00|   5.4
2025-03-01T08:43:00|  5.49
2025-03-01T08:42:00|  5.44
2025-03-01T08:41:00|  5.32
2025-03-01T08:40:00|     5
2025-03-01T08:39:00|  5.49
2025-03-01T08:38:00|  5.47
2025-03-01T08:37:00|  5.46
2025-03-01T08:36:00|  5.35
2025-03-01T08:35:00|  5.27
2025-03-01T08:34:00|  5.28
2025-03-01T08:33:00|   5.4
2025-03-01T08:32:00|  5.39
2025-03-01T08:31:00|   5.3
2025-03-01T08:30:00|  5.05
2025-03-01T08:29:00|  5.23
2025-03-01T08:28:00|  5.18
2025-03-01T08:27:00|  5.47
2025-03-01T08:26:00|  5.57
2025-03-01T08:25:00|  5.54
2025-03-01T08:24:00|  5.54
2025-03-01T08:23:00|  5.43
2025-03-01T08:22:00|  5.41
2025-03-01T08:21:00|  5.49
2025-03-01T08:20:00|  5.34
2025-03-01T08:19:00|  5.43
2025-03-01T08:18:00|  5.27
2025-03-01T08:17:00|  5.35
2025-03-01T08:16:00|   5.5
2025-03-01T08:15:00|  4.24
2025-03-01T08:14:00|  3.97
2025-03-01T08:13:00|  5.08
2025-03-01T08:12:00|  5.45
2025-03-01T08:11:00|  5.08
2025-03-01T08:10:00|  4.44
2025-03-01T08:09:00|  4.83
2025-03-01T08:08:00|  5.15
2025-03-01T08:07:00|   5.6
2025-03-01T08:06:00|  6.09
2025-03-01T08:05:00|  5.86
2025-03-01T08:04:00|  5.48
2025-03-01T08:03:00|  5.61
2025-03-01T08:02:00|  5.35
2025-03-01T08:01:00|  5.06
2025-03-01T08:00:00|   4.9
2025-03-01T07:59:00|   5.6
2025-03-01T07:58:00|  5.31
2025-03-01T07:57:00|  5.45
2025-03-01T07:56:00|  5.52
2025-03-01T07:54:00|  5.64
2025-03-01T07:53:00|  5.65
2025-03-01T07:52:00|   5.8
2025-03-01T07:51:00|  5.62
2025-03-01T07:50:00|  5.58
2025-03-01T07:49:00|  5.56
2025-03-01T07:48:00|  5.41
2025-03-01T07:47:00|  5.72
2025-03-01T07:46:00|  5.86
2025-03-01T07:45:00|  5.85
2025-03-01T07:44:00|  5.92
2025-03-01T07:43:00|  5.83
2025-03-01T07:42:00|  5.36
2025-03-01T07:41:00|  5.69
2025-03-01T07:40:00|  5.51
2025-03-01T07:39:00|  5.67
2025-03-01T07:38:00|  5.66
2025-03-01T07:37:00|  5.38
2025-03-01T07:36:00|  5.46
2025-03-01T07:35:00|  5.19
2025-03-01T07:34:00|  5.25
2025-03-01T07:33:00|  5.45
2025-03-01T07:32:00|  5.24
2025-03-01T07:31:00|  4.93
2025-03-01T07:30:00|  5.65
2025-03-01T07:29:00|  6.19
2025-03-01T07:28:00|  6.16
2025-03-01T07:27:00|  6.01
2025-03-01T07:26:00|   6.1
2025-03-01T07:25:00|  6.18
2025-03-01T07:24:00|  6.19
2025-03-01T07:23:00|  6.23
2025-03-01T07:21:00|  6.13
2025-03-01T07:20:00|  6.01
2025-03-01T07:19:00|  6.14
2025-03-01T07:18:00|  6.04
2025-03-01T07:17:00|  5.82
2025-03-01T07:16:00|  5.42
2025-03-01T07:15:00|  6.02
2025-03-01T07:14:00|  5.96
2025-03-01T07:13:00|  6.01
2025-03-01T07:12:00|  6.12
2025-03-01T07:11:00|  6.14
2025-03-01T07:10:00|  5.96
2025-03-01T07:09:00|  5.91
2025-03-01T07:08:00|  5.36
2025-03-01T07:07:00|  6.27
2025-03-01T07:06:00|  6.26
2025-03-01T07:05:00|  6.19
2025-03-01T07:04:00|  6.09
2025-03-01T07:03:00|  6.31
2025-03-01T07:02:00|  6.69
2025-03-01T07:01:00|  6.65
2025-03-01T07:00:00|  6.36
2025-03-01T06:58:00|  6.56
2025-03-01T06:57:00|  6.48
2025-03-01T06:56:00|  6.43
2025-03-01T06:55:00|  6.31
2025-03-01T06:54:00|  5.87
2025-03-01T06:53:00|  6.02
2025-03-01T06:52:00|   5.8
2025-03-01T06:51:00|  5.99
2025-03-01T06:50:00|  5.51
2025-03-01T06:49:00|   5.5
2025-03-01T06:48:00|  6.13
2025-03-01T06:47:00|  6.04
2025-03-01T06:46:00|  5.95
2025-03-01T06:45:00|  6.12
2025-03-01T06:44:00|  6.24
2025-03-01T06:43:00|  6.48
2025-03-01T06:42:00|  6.15
2025-03-01T06:41:00|  5.83
2025-03-01T06:40:00|  5.89
2025-03-01T06:39:00|  5.93
2025-03-01T06:38:00|  4.76
2025-03-01T06:37:00|  6.03
2025-03-01T06:36:00|  6.11
2025-03-01T06:35:00|  6.21
2025-03-01T06:34:00|   6.2
2025-03-01T06:33:00|  6.01
2025-03-01T06:32:00|  6.05
2025-03-01T06:31:00|  6.31
2025-03-01T06:30:00|  6.14
2025-03-01T06:29:00|  5.92
2025-03-01T06:28:00|  6.17
2025-03-01T06:27:00|  6.36
2025-03-01T06:26:00|  6.44
2025-03-01T06:25:00|  6.55
2025-03-01T06:24:00|  6.61
2025-03-01T06:23:00|  6.68
2025-03-01T06:22:00|  6.38
2025-03-01T06:21:00|  6.25
2025-03-01T06:20:00|  6.52
2025-03-01T06:19:00|  6.73
2025-03-01T06:18:00|  6.76
2025-03-01T06:17:00|  6.66
2025-03-01T06:16:00|  6.64
2025-03-01T06:15:00|  6.61
2025-03-01T06:14:00|  6.73
2025-03-01T06:13:00|  6.63
2025-03-01T06:12:00|  6.57
2025-03-01T06:11:00|  6.39
2025-03-01T06:10:00|  6.25
2025-03-01T06:09:00|  5.63
2025-03-01T06:08:00|  5.26
2025-03-01T06:07:00|  6.19
2025-03-01T06:06:00|  5.92
2025-03-01T06:05:00|  5.76
2025-03-01T06:04:00|  6.12
2025-03-01T06:03:00|  6.18
2025-03-01T06:02:00|  5.33
2025-03-01T06:01:00|  6.34
2025-03-01T06:00:00|  6.58
2025-03-01T05:59:00|  6.37
2025-03-01T05:58:00|   6.4
2025-03-01T05:57:00|  6.41
2025-03-01T05:56:00|  6.28
2025-03-01T05:55:00|  6.12
2025-03-01T05:54:00|  6.06
2025-03-01T05:53:00|  6.48
2025-03-01T05:52:00|  5.19
2025-03-01T05:51:00|  5.58
2025-03-01T05:50:00|  6.52
2025-03-01T05:49:00|   6.5
2025-03-01T05:48:00|  6.44
2025-03-01T05:47:00|  6.68
2025-03-01T05:46:00|  6.72
2025-03-01T05:45:00|  6.79
2025-03-01T05:44:00|  6.62
2025-03-01T05:43:00|  6.38
2025-03-01T05:42:00|  6.52
2025-03-01T05:41:00|  6.53
2025-03-01T05:40:00|  6.55
2025-03-01T05:39:00|  6.62
2025-03-01T05:38:00|  6.59
2025-03-01T05:37:00|  6.59
2025-03-01T05:36:00|  6.64
2025-03-01T05:35:00|   6.3
2025-03-01T05:34:00|  6.38
2025-03-01T05:33:00|   6.6
2025-03-01T05:32:00|  6.74
2025-03-01T05:31:00|  6.67
2025-03-01T05:30:00|  6.65
2025-03-01T05:29:00|  6.25
2025-03-01T05:28:00|   6.6
2025-03-01T05:27:00|   6.3
2025-03-01T05:26:00|  6.71
2025-03-01T05:25:00|  6.86
2025-03-01T05:24:00|  6.36
2025-03-01T05:23:00|  6.61
2025-03-01T05:22:00|  6.79
2025-03-01T05:21:00|  6.77
2025-03-01T05:20:00|  6.74
2025-03-01T05:19:00|   6.9
2025-03-01T05:18:00|  6.79
2025-03-01T05:17:00|  6.78
2025-03-01T05:16:00|  6.64
2025-03-01T05:15:00|   6.6
2025-03-01T05:14:00|  6.63
2025-03-01T05:13:00|  6.67
2025-03-01T05:12:00|  6.58
2025-03-01T05:11:00|  6.46
2025-03-01T05:10:00|  6.54
2025-03-01T05:09:00|   6.7
2025-03-01T05:08:00|  6.74
2025-03-01T05:07:00|   6.2
2025-03-01T05:06:00|  5.71
2025-03-01T05:05:00|  5.31
2025-03-01T05:04:00|  6.73
2025-03-01T05:03:00|  6.71
2025-03-01T05:02:00|  7.31
2025-03-01T05:01:00|  7.07
2025-03-01T05:00:00|  7.31
2025-03-01T04:59:00|  6.81
2025-03-01T04:58:00|  6.95
2025-03-01T04:57:00|  7.34
2025-03-01T04:56:00|  7.27
2025-03-01T04:55:00|  7.14
2025-03-01T04:54:00|  7.29
2025-03-01T04:53:00|   7.4
2025-03-01T04:52:00|  7.21
2025-03-01T04:51:00|  7.22
2025-03-01T04:50:00|  7.18
2025-03-01T04:49:00|  7.39
2025-03-01T04:48:00|  6.94
2025-03-01T04:47:00|   7.4
2025-03-01T04:46:00|  7.35
2025-03-01T04:45:00|   7.4
2025-03-01T04:44:00|  7.11
2025-03-01T04:43:00|  7.49
2025-03-01T04:42:00|  7.34
2025-03-01T04:41:00|  7.37
2025-03-01T04:40:00|  7.23
2025-03-01T04:39:00|  7.15
2025-03-01T04:38:00|  7.19
2025-03-01T04:37:00|   7.1
2025-03-01T04:36:00|  7.08
2025-03-01T04:35:00|   4.7
2025-03-01T04:34:00|  7.55
2025-03-01T04:33:00|  7.58
2025-03-01T04:32:00|  7.69
2025-03-01T04:31:00|  7.65
2025-03-01T04:30:00|  7.54
2025-03-01T04:29:00|  7.65
2025-03-01T04:28:00|  7.55
2025-03-01T04:27:00|  7.68
2025-03-01T04:26:00|  7.75
2025-03-01T04:25:00|   7.2
2025-03-01T04:24:00|  7.61
2025-03-01T04:23:00|  7.79
2025-03-01T04:22:00|  7.83
2025-03-01T04:21:00|  7.56
2025-03-01T04:20:00|  7.98
2025-03-01T04:19:00|  8.04
2025-03-01T04:18:00|  8.11
2025-03-01T04:17:00|  8.01
2025-03-01T04:16:00|  8.02
2025-03-01T04:15:00|  8.06
2025-03-01T04:14:00|  8.08
2025-03-01T04:13:00|   8.1
2025-03-01T04:12:00|  8.27
2025-03-01T04:11:00|  8.33
2025-03-01T04:10:00|  8.15
2025-03-01T04:09:00|  8.14
2025-03-01T04:08:00|  7.82
2025-03-01T04:07:00|  8.17
2025-03-01T04:06:00|  7.75
2025-03-01T04:05:00|  7.85
2025-03-01T04:04:00|  8.03
2025-03-01T04:03:00|  8.11
2025-03-01T04:02:00|  8.09
2025-03-01T04:01:00|  8.18
2025-03-01T04:00:00|  8.02
2025-03-01T03:59:00|  8.21
2025-03-01T03:58:00|  8.12
2025-03-01T03:57:00|  7.89
2025-03-01T03:56:00|  7.99
2025-03-01T03:54:00|   7.9
2025-03-01T03:53:00|   8.1
2025-03-01T03:52:00|  8.12
2025-03-01T03:51:00|  8.12
2025-03-01T03:50:00|  8.06
2025-03-01T03:49:00|   7.3
2025-03-01T03:48:00|  8.12
2025-03-01T03:47:00|  7.59
2025-03-01T03:46:00|  7.95
2025-03-01T03:45:00|  8.02
2025-03-01T03:44:00|  8.06
2025-03-01T03:43:00|  8.03
2025-03-01T03:42:00|  8.05
2025-03-01T03:41:00|  8.04
2025-03-01T03:40:00|  7.99
2025-03-01T03:39:00|  8.11
2025-03-01T03:38:00|   8.1
2025-03-01T03:37:00|  8.11
2025-03-01T03:36:00|   8.1
2025-03-01T03:35:00|  8.12
2025-03-01T03:34:00|  8.14
2025-03-01T03:33:00|  8.18
2025-03-01T03:32:00|   8.1
2025-03-01T03:31:00|  8.16
2025-03-01T03:28:00|  8.05
2025-03-01T03:27:00|  8.04
2025-03-01T03:26:00|  7.84
2025-03-01T03:25:00|  7.66
2025-03-01T03:24:00|  7.89
2025-03-01T03:23:00|  7.98
2025-03-01T03:22:00|  7.89
2025-03-01T03:21:00|   7.1
2025-03-01T03:20:00|  8.03
2025-03-01T03:19:00|  8.01
2025-03-01T03:18:00|  7.99
2025-03-01T03:17:00|  7.87
2025-03-01T03:16:00|  7.83
2025-03-01T03:15:00|  7.95
2025-03-01T03:14:00|  7.93
2025-03-01T03:13:00|  7.88
2025-03-01T03:12:00|  7.89
2025-03-01T03:11:00|  7.89
2025-03-01T03:10:00|   7.8
2025-03-01T03:09:00|  7.73
2025-03-01T03:08:00|  7.63
2025-03-01T03:07:00|  7.35
2025-03-01T03:06:00|  7.55
2025-03-01T03:05:00|  7.45
2025-03-01T03:04:00|  7.51
2025-03-01T03:03:00|  7.98
2025-03-01T03:02:00|  8.07
2025-03-01T03:01:00|  8.11
2025-03-01T03:00:00|  8.14
2025-03-01T02:59:00|  8.18
2025-03-01T02:58:00|  8.15
2025-03-01T02:55:00|  8.12
2025-03-01T02:54:00|  8.23
2025-03-01T02:53:00|  8.13
2025-03-01T02:52:00|  8.16
2025-03-01T02:51:00|  8.13
2025-03-01T02:50:00|  8.28
2025-03-01T02:49:00|  8.13
2025-03-01T02:48:00|  8.14
2025-03-01T02:47:00|   8.1
2025-03-01T02:46:00|  8.17
2025-03-01T02:45:00|  8.16
2025-03-01T02:44:00|  8.07
2025-03-01T02:43:00|  7.85
2025-03-01T02:42:00|  7.65
2025-03-01T02:41:00|  8.13
2025-03-01T02:40:00|     8
2025-03-01T02:39:00|   7.9
2025-03-01T02:38:00|  8.03
2025-03-01T02:37:00|   7.9
2025-03-01T02:36:00|  7.87
2025-03-01T02:35:00|  7.81
2025-03-01T02:34:00|  7.92
2025-03-01T02:33:00|  7.88
2025-03-01T02:32:00|  7.88
2025-03-01T02:31:00|  7.45
2025-03-01T02:30:00|  7.89
2025-03-01T02:29:00|  7.84
2025-03-01T02:28:00|  7.74
2025-03-01T02:27:00|  7.52
2025-03-01T02:26:00|  7.81
2025-03-01T02:25:00|     8
2025-03-01T02:22:00|  7.96
2025-03-01T02:21:00|  7.56
2025-03-01T02:20:00|  7.78
2025-03-01T02:19:00|   7.8
2025-03-01T02:18:00|  7.76
2025-03-01T02:17:00|  7.67
2025-03-01T02:16:00|  7.89
2025-03-01T02:15:00|  7.95
2025-03-01T02:14:00|  7.83
2025-03-01T02:13:00|  7.73
2025-03-01T02:12:00|  7.84
2025-03-01T02:11:00|  7.65
2025-03-01T02:10:00|  7.56
2025-03-01T02:09:00|  7.07
2025-03-01T02:08:00|  8.59
2025-03-01T02:07:00|  8.67
2025-03-01T02:06:00|  8.78
2025-03-01T02:05:00|  8.79
2025-03-01T02:04:00|  8.82
2025-03-01T02:03:00|  8.78
2025-03-01T02:02:00|  8.78
2025-03-01T02:01:00|  8.88
2025-03-01T02:00:00|  8.81
2025-03-01T01:59:00|  8.88
2025-03-01T01:58:00|  8.92
2025-03-01T01:57:00|  8.98
2025-03-01T01:56:00|  8.93
2025-03-01T01:55:00|  8.25
2025-03-01T01:54:00|   8.5
2025-03-01T01:53:00|  8.49
2025-03-01T01:52:00|  8.49
2025-03-01T01:49:00|  8.52
2025-03-01T01:48:00|   8.5
2025-03-01T01:47:00|  8.39
2025-03-01T01:46:00|  8.57
2025-03-01T01:45:00|   8.5
2025-03-01T01:44:00|  8.74
2025-03-01T01:43:00|  8.68
2025-03-01T01:42:00|  8.68
2025-03-01T01:41:00|  8.62
2025-03-01T01:40:00|  8.39
2025-03-01T01:39:00|  8.59
2025-03-01T01:38:00|  8.63
2025-03-01T01:37:00|  8.61
2025-03-01T01:36:00|  8.76
2025-03-01T01:35:00|  8.73
2025-03-01T01:34:00|  8.58
2025-03-01T01:33:00|   8.8
2025-03-01T01:32:00|  8.72
2025-03-01T01:31:00|  8.68
2025-03-01T01:30:00|  8.44
2025-03-01T01:29:00|   8.6
2025-03-01T01:28:00|  8.63
2025-03-01T01:27:00|  8.65
2025-03-01T01:26:00|  8.69
2025-03-01T01:25:00|  8.71
2025-03-01T01:24:00|  8.73
2025-03-01T01:23:00|  8.68
2025-03-01T01:22:00|  8.65
2025-03-01T01:21:00|  8.37
2025-03-01T01:20:00|  8.08
2025-03-01T01:19:00|  8.45
2025-03-01T01:16:00|  8.55
2025-03-01T01:15:00|  8.55
2025-03-01T01:14:00|  8.67
2025-03-01T01:13:00|  8.61
2025-03-01T01:12:00|  8.49
2025-03-01T01:11:00|  8.49
2025-03-01T01:10:00|  8.56
2025-03-01T01:09:00|  8.58
2025-03-01T01:08:00|  8.58
2025-03-01T01:07:00|  8.62
2025-03-01T01:06:00|  8.71
2025-03-01T01:05:00|  8.59
2025-03-01T01:04:00|  8.66
2025-03-01T01:03:00|   8.7
2025-03-01T00:58:00|  8.49
2025-03-01T00:57:00|  8.58
2025-03-01T00:56:00|  8.48
2025-03-01T00:55:00|  8.43
2025-03-01T00:54:00|  8.24
2025-03-01T00:53:00|  8.39
2025-03-01T00:52:00|  8.48
2025-03-01T00:51:00|  6.73
2025-03-01T00:50:00|  7.97
2025-03-01T00:49:00|  8.29
2025-03-01T00:48:00|  8.06
2025-03-01T00:47:00|  8.08
2025-03-01T00:46:00|  8.19
2025-03-01T00:43:00|  7.93
2025-03-01T00:42:00|     8
2025-03-01T00:41:00|  8.14
2025-03-01T00:40:00|  8.04
2025-03-01T00:39:00|  8.16
2025-03-01T00:38:00|  8.17
2025-03-01T00:34:00|  7.15
2025-03-01T00:32:00|  7.65
2025-03-01T00:31:00|  7.54
2025-03-01T00:30:00|   7.8
2025-03-01T00:29:00|  7.73
2025-03-01T00:28:00|  7.73
2025-03-01T00:25:00|  7.47
2025-03-01T00:24:00|   7.5
2025-03-01T00:23:00|  7.65
2025-03-01T00:22:00|  7.18
2025-03-01T00:21:00|  7.85
2025-03-01T00:19:00|  7.23
2025-03-01T00:18:00|  7.75
2025-03-01T00:17:00|  7.67
2025-03-01T00:16:00|   7.7
2025-03-01T00:13:00|  7.89
2025-03-01T00:10:00|  8.24
2025-03-01T00:09:00|  8.36
2025-03-01T00:08:00|  8.58
2025-03-01T00:07:00|  8.47
2025-03-01T00:05:00|  8.45
2025-03-01T00:04:00|  8.58
2025-03-01T00:03:00|  8.53
2025-03-01T00:02:00|  8.57
2025-03-01T00:01:00|  8.47
2025-03-01T00:00:00|  8.56
2025-02-28T23:59:00|  8.53
2025-02-28T23:58:00|  8.49
2025-02-28T23:57:00|  8.39
2025-02-28T23:56:00|  8.25
2025-02-28T23:55:00|  8.38
2025-02-28T23:54:00|  8.35
2025-02-28T23:53:00|  8.35
2025-02-28T23:51:00|  8.32
2025-02-28T23:50:00|  8.21
2025-02-28T23:49:00|  8.32
2025-02-28T23:47:00|  8.24
2025-02-28T23:46:00|  8.19
2025-02-28T23:44:00|  8.26
2025-02-28T23:42:00|  8.27
2025-02-28T23:40:00|  7.98
2025-02-28T23:37:00|  8.27
2025-02-28T23:36:00|  8.26
2025-02-28T23:35:00|  8.06
2025-02-28T23:34:00|   8.1
2025-02-28T23:33:00|  8.16
2025-02-28T23:32:00|     8
2025-02-28T23:31:00|  7.89
2025-02-28T23:30:00|  7.87
2025-02-28T23:29:00|  7.78
2025-02-28T23:28:00|  7.93
2025-02-28T23:27:00|  8.15
2025-02-28T23:26:00|   7.9
2025-02-28T23:25:00|  7.96
2025-02-28T23:23:00|  7.82
2025-02-28T23:22:00|  7.94
2025-02-28T23:21:00|  7.82
2025-02-28T23:20:00|  7.74
2025-02-28T23:19:00|  7.74
2025-02-28T23:18:00|  7.75
2025-02-28T23:17:00|  7.66
2025-02-28T23:16:00|  7.68
2025-02-28T23:15:00|  7.39
2025-02-28T23:14:00|  7.53
2025-02-28T23:13:00|  7.52
2025-02-28T23:12:00|  7.12
2025-02-28T23:11:00|   7.6
2025-02-28T23:10:00|  7.75
2025-02-28T23:09:00|  7.68
2025-02-28T23:08:00|  7.74
2025-02-28T23:07:00|  7.83
2025-02-28T23:05:00|  7.84
2025-02-28T23:04:00|  7.24
2025-02-28T23:03:00|  7.69
2025-02-28T23:02:00|  7.85
2025-02-28T23:01:00|  7.84
2025-02-28T23:00:00|  7.92
2025-02-28T22:59:00|  7.58
2025-02-28T22:58:00|  7.77
2025-02-28T22:57:00|  7.77
2025-02-28T22:54:00|   7.9
2025-02-28T22:53:00|  8.05
2025-02-28T22:52:00|   7.5
2025-02-28T22:51:00|  8.05
2025-02-28T22:50:00|  6.85
2025-02-28T22:49:00|  8.28
2025-02-28T22:47:00|  8.47
2025-02-28T22:46:00|  8.42
2025-02-28T22:45:00|  8.48
2025-02-28T22:44:00|  8.49
2025-02-28T22:42:00|  8.62
2025-02-28T22:41:00|  8.21
2025-02-28T22:40:00|  8.41
2025-02-28T22:39:00|   8.5
2025-02-28T22:38:00|  8.29
2025-02-28T22:37:00|  8.39
2025-02-28T22:35:00|  8.28
2025-02-28T22:34:00|   8.4
2025-02-28T22:33:00|  8.13
2025-02-28T22:32:00|  8.26
2025-02-28T22:31:00|   8.4
2025-02-28T22:30:00|  8.36
2025-02-28T22:29:00|  8.31
2025-02-28T22:28:00|  8.11
2025-02-28T22:27:00|  8.34
2025-02-28T22:26:00|  8.09
2025-02-28T22:25:00|  8.22
2025-02-28T22:23:00|  8.42
2025-02-28T22:22:00|   8.2
2025-02-28T22:21:00|  8.09
2025-02-28T22:20:00|   8.1
2025-02-28T22:18:00|  7.95
2025-02-28T22:16:00|  7.76
2025-02-28T22:15:00|  7.36
2025-02-28T22:14:00|  7.57
2025-02-28T22:13:00|  7.84
2025-02-28T22:12:00|  7.65
2025-02-28T22:11:00|  8.05
2025-02-28T22:10:00|  7.89
2025-02-28T22:08:00|  7.51
2025-02-28T22:07:00|  8.03
2025-02-28T22:06:00|   7.9
2025-02-28T22:04:00|  7.56
2025-02-28T22:03:00|  7.86
2025-02-28T22:02:00|  7.68
2025-02-28T22:01:00|  7.98
2025-02-28T22:00:00|  8.25
2025-02-28T21:59:00|  8.15
2025-02-28T21:58:00|  8.31
2025-02-28T21:57:00|  8.37
2025-02-28T21:56:00|  8.35
2025-02-28T21:55:00|  8.59
2025-02-28T21:54:00|  8.46
2025-02-28T21:53:00|  8.58
2025-02-28T21:52:00|  8.58
2025-02-28T21:49:00|  8.53
2025-02-28T21:48:00|  8.55
2025-02-28T21:47:00|  8.57
2025-02-28T21:46:00|  8.63
2025-02-28T21:45:00|  8.09
2025-02-28T21:44:00|  8.68
2025-02-28T21:43:00|  8.77
2025-02-28T21:42:00|   8.6
2025-02-28T21:40:00|  7.68
2025-02-28T21:39:00|   8.1
2025-02-28T21:38:00|  7.32
2025-02-28T21:37:00|   8.2
2025-02-28T21:36:00|  8.38
2025-02-28T21:35:00|   7.4
2025-02-28T21:34:00|  8.39
2025-02-28T21:33:00|  8.69
2025-02-28T21:31:00|  7.71
2025-02-28T21:28:00|  8.12
2025-02-28T21:27:00|  8.12
2025-02-28T21:25:00|  7.85
2025-02-28T21:23:00|  8.13
2025-02-28T21:22:00|  7.71
2025-02-28T21:21:00|  8.14
2025-02-28T21:20:00|  8.42
2025-02-28T21:17:00|  7.71
2025-02-28T21:16:00|  7.85
2025-02-28T21:14:00|  8.42
2025-02-28T21:13:00|  7.63
2025-02-28T21:12:00|  8.49
2025-02-28T21:11:00|  8.47
2025-02-28T21:10:00|  8.32
2025-02-28T21:09:00|  8.38
2025-02-28T21:08:00|   8.2
2025-02-28T21:05:00|  8.06
2025-02-28T21:04:00|  7.33
2025-02-28T21:03:00|   7.6
2025-02-28T21:02:00|  7.46
2025-02-28T21:01:00|  7.84
2025-02-28T21:00:00|  7.61
2025-02-28T20:58:00|  8.04
2025-02-28T20:57:00|  7.99
2025-02-28T20:56:00|  7.96
2025-02-28T20:53:00|  7.81
2025-02-28T20:52:00|  7.51
2025-02-28T20:51:00|  7.33
2025-02-28T20:50:00|  7.51
2025-02-28T20:48:00|  7.35
2025-02-28T20:47:00|  7.62
2025-02-28T20:46:00|  7.57
2025-02-28T20:45:00|  7.62
2025-02-28T20:44:00|  7.43
2025-02-28T20:43:00|  8.21
2025-02-28T20:42:00|  8.48
2025-02-28T20:41:00|  8.18
2025-02-28T20:40:00|  8.47
2025-02-28T20:38:00|  8.44
2025-02-28T20:36:00|  8.28
2025-02-28T20:35:00|  8.22
2025-02-28T20:34:00|  8.37
2025-02-28T20:33:00|   8.5
2025-02-28T20:32:00|  8.41
2025-02-28T20:31:00|  8.28
2025-02-28T20:30:00|  8.07
2025-02-28T20:29:00|  7.33
2025-02-28T20:28:00|  8.01
2025-02-28T20:27:00|  8.56
2025-02-28T20:26:00|  8.66
2025-02-28T20:25:00|  8.56
2025-02-28T20:24:00|  8.61
2025-02-28T20:23:00|  8.69
2025-02-28T20:22:00|  8.68
2025-02-28T20:21:00|  8.64
2025-02-28T20:20:00|  8.58
2025-02-28T20:19:00|  8.52
2025-02-28T20:18:00|  8.54
2025-02-28T20:17:00|  8.24
2025-02-28T20:16:00|  8.61
2025-02-28T20:15:00|  8.73
2025-02-28T20:14:00|  8.52
2025-02-28T20:13:00|  7.68
2025-02-28T20:12:00|  8.28
2025-02-28T20:11:00|   8.5
2025-02-28T20:09:00|   9.8
2025-02-28T20:08:00|  9.51
2025-02-28T20:06:00|  8.65
2025-02-28T20:05:00|  8.72
2025-02-28T20:04:00|  8.76
2025-02-28T20:03:00|  8.86
2025-02-28T20:02:00|  8.97
2025-02-28T20:00:00|  9.09
2025-02-28T19:59:00|  8.94
2025-02-28T19:58:00|  9.25
2025-02-28T19:57:00|  9.37
2025-02-28T19:56:00|  9.31
2025-02-28T19:55:00|  9.09
2025-02-28T19:54:00|  9.13
2025-02-28T19:53:00|  9.21
2025-02-28T19:51:00|  9.12
2025-02-28T19:50:00| 10.07
2025-02-28T19:49:00| 10.89
2025-02-28T19:48:00| 11.02
2025-02-28T19:44:00| 10.68
2025-02-28T19:43:00| 10.92
2025-02-28T19:42:00| 10.99
2025-02-28T19:41:00| 10.86
2025-02-28T19:40:00| 11.08
2025-02-28T19:39:00| 11.25
2025-02-28T19:38:00|  11.3
2025-02-28T19:37:00| 11.38
2025-02-28T19:36:00| 11.37
2025-02-28T19:35:00| 11.32
2025-02-28T19:34:00| 11.24
2025-02-28T19:33:00| 11.35
2025-02-28T19:32:00| 11.27
2025-02-28T19:29:00| 11.12
2025-02-28T19:28:00| 11.11
2025-02-28T19:26:00| 11.22
2025-02-28T19:25:00| 11.24
2025-02-28T19:24:00| 11.11
2025-02-28T19:23:00| 11.03
2025-02-28T19:22:00| 10.99
2025-02-28T19:21:00| 10.99
2025-02-28T19:20:00| 11.14
2025-02-28T19:18:00|    11
2025-02-28T19:17:00| 11.06
2025-02-28T19:14:00|    11
2025-02-28T19:13:00| 10.95
2025-02-28T19:12:00|    11
2025-02-28T19:11:00| 10.81
2025-02-28T19:08:00|  10.4
2025-02-28T19:07:00| 10.72
2025-02-28T19:06:00| 10.61
2025-02-28T19:04:00| 10.38
2025-02-28T19:03:00|  9.47
2025-02-28T19:02:00|  9.74
2025-02-28T19:01:00| 10.28
2025-02-28T19:00:00| 10.63
2025-02-28T18:58:00|  9.17
2025-02-28T18:57:00|  9.76
2025-02-28T18:55:00|  9.95
2025-02-28T18:54:00|  8.84
2025-02-28T18:53:00|  9.11
2025-02-28T18:52:00| 10.57
2025-02-28T18:51:00| 10.68
2025-02-28T18:50:00| 10.65
2025-02-28T18:49:00| 10.64
2025-02-28T18:48:00| 10.72
2025-02-28T18:47:00| 10.67
2025-02-28T18:46:00| 10.62
2025-02-28T18:45:00| 10.54
2025-02-28T18:44:00| 10.52
2025-02-28T18:43:00| 10.43
2025-02-28T18:42:00|  10.8
2025-02-28T18:41:00| 10.89
2025-02-28T18:40:00| 10.75
2025-02-28T18:39:00| 10.72
2025-02-28T18:38:00| 10.98
2025-02-28T18:37:00| 10.87
2025-02-28T18:36:00| 10.71
2025-02-28T18:35:00| 10.85
2025-02-28T18:34:00| 10.79
2025-02-28T18:33:00| 10.94
2025-02-28T18:32:00| 10.75
2025-02-28T18:31:00| 10.62
2025-02-28T18:30:00| 10.54
2025-02-28T18:29:00| 10.42
2025-02-28T18:28:00| 10.51
2025-02-28T18:27:00| 10.49
2025-02-28T18:26:00| 10.69
2025-02-28T18:25:00| 10.76
2025-02-28T18:24:00| 10.57
2025-02-28T18:23:00| 10.44
2025-02-28T18:22:00|   9.8
2025-02-28T18:21:00|  9.76
2025-02-28T18:20:00|  10.1
2025-02-28T18:19:00| 10.14
2025-02-28T18:18:00| 10.43
2025-02-28T18:17:00| 10.36
2025-02-28T18:16:00| 10.25
2025-02-28T18:15:00| 10.18
2025-02-28T18:14:00|  9.34
2025-02-28T18:13:00|   9.9
2025-02-28T18:12:00|  9.99
2025-02-28T18:11:00| 10.12
2025-02-28T18:10:00| 10.23
2025-02-28T18:08:00| 10.54
2025-02-28T18:07:00| 10.55
2025-02-28T18:06:00| 10.48
2025-02-28T18:05:00|  8.14
2025-02-28T18:04:00|  9.67
2025-02-28T18:03:00|  9.84
2025-02-28T18:02:00|  9.89
2025-02-28T18:01:00|  9.75
2025-02-28T18:00:00|  9.73
2025-02-28T17:59:00|  9.74
2025-02-28T17:58:00|  9.71
2025-02-28T17:57:00| 10.02
2025-02-28T17:56:00| 10.13
2025-02-28T17:55:00| 10.14
2025-02-28T17:54:00|  9.62
2025-02-28T17:53:00|  9.92
2025-02-28T17:52:00|  9.89
2025-02-28T17:51:00|  9.75
2025-02-28T17:50:00|  9.68
2025-02-28T17:49:00|  9.54
2025-02-28T17:48:00|  9.81
2025-02-28T17:47:00|  9.81
2025-02-28T17:46:00|  9.84
2025-02-28T17:45:00|  9.88
2025-02-28T17:44:00|  9.96
2025-02-28T17:43:00|  9.78
2025-02-28T17:42:00| 10.02
2025-02-28T17:41:00| 10.04
2025-02-28T17:40:00| 10.05
2025-02-28T17:39:00|  9.94
2025-02-28T17:38:00|  9.86
2025-02-28T17:37:00| 10.07
2025-02-28T17:35:00|  9.58
2025-02-28T17:34:00|  9.85
2025-02-28T17:33:00|  9.81
2025-02-28T17:32:00|  9.95
2025-02-28T17:31:00|  9.89
2025-02-28T17:30:00|  9.75
2025-02-28T17:29:00|   9.2
2025-02-28T17:28:00|  9.91
2025-02-28T17:27:00|  9.84
2025-02-28T17:26:00|  9.75
2025-02-28T17:25:00|  9.92
2025-02-28T17:24:00|  9.72
2025-02-28T17:23:00|  9.77
2025-02-28T17:22:00|  9.81
2025-02-28T17:21:00|  9.34
2025-02-28T17:20:00|   9.8
2025-02-28T17:19:00| 10.06
2025-02-28T17:18:00|  9.95
2025-02-28T17:17:00| 10.03
2025-02-28T17:16:00|  9.83
2025-02-28T17:15:00|  9.59
2025-02-28T17:14:00|  9.54
2025-02-28T17:13:00|   8.5
2025-02-28T17:12:00|  9.86
2025-02-28T17:11:00|   9.8
2025-02-28T17:10:00|    10
2025-02-28T17:09:00| 10.05
2025-02-28T17:08:00| 10.15
2025-02-28T17:07:00| 10.06
2025-02-28T17:06:00| 10.17
2025-02-28T17:05:00|  9.66
2025-02-28T17:04:00| 10.32
2025-02-28T17:03:00| 10.42
2025-02-28T17:02:00| 10.38
2025-02-28T17:01:00|  10.5
2025-02-28T17:00:00| 10.45
2025-02-28T16:59:00| 10.41
2025-02-28T16:58:00| 10.45
2025-02-28T16:57:00| 10.02
2025-02-28T16:56:00| 10.13
2025-02-28T16:55:00|  9.97
2025-02-28T16:54:00|  9.83
2025-02-28T16:53:00| 10.09
2025-02-28T16:52:00| 10.15
2025-02-28T16:51:00| 10.32
2025-02-28T16:50:00| 10.17
2025-02-28T16:49:00| 10.28
2025-02-28T16:48:00| 10.21
2025-02-28T16:47:00| 10.22
2025-02-28T16:46:00| 10.17
2025-02-28T16:45:00| 10.09
2025-02-28T16:44:00|  9.86
2025-02-28T16:43:00| 10.03
2025-02-28T16:42:00|  9.93
2025-02-28T16:41:00|  9.64
2025-02-28T16:40:00|  9.13
2025-02-28T16:39:00|  9.34
2025-02-28T16:38:00|  8.87
2025-02-28T16:37:00|   8.7
2025-02-28T16:36:00|  9.16
2025-02-28T16:35:00|  9.36
2025-02-28T16:34:00|  9.43
2025-02-28T16:33:00|  9.56
2025-02-28T16:32:00|   9.7
2025-02-28T16:31:00|  9.62
2025-02-28T16:30:00|  9.62
2025-02-28T16:29:00|   9.7
2025-02-28T16:28:00|  8.57
2025-02-28T16:27:00|  9.73
2025-02-28T16:26:00|  9.85
2025-02-28T16:25:00|  9.54
2025-02-28T16:24:00|  9.55
2025-02-28T16:23:00|  9.72
2025-02-28T16:22:00|   9.6
2025-02-28T16:21:00|  9.84
2025-02-28T16:20:00|  9.68
2025-02-28T16:19:00|  9.53
2025-02-28T16:18:00|  9.71
2025-02-28T16:17:00|  9.38
2025-02-28T16:16:00|     9
2025-02-28T16:15:00|  8.87
2025-02-28T16:14:00|   9.4
2025-02-28T16:13:00|  9.66
2025-02-28T16:12:00|  9.49
2025-02-28T16:11:00|  8.79
2025-02-28T16:10:00|  9.78
2025-02-28T16:09:00|  9.73
2025-02-28T16:08:00|  9.71
2025-02-28T16:07:00|  9.88
2025-02-28T16:06:00|  9.56
2025-02-28T16:05:00|  9.91
2025-02-28T16:04:00| 10.06
2025-02-28T16:03:00|  9.84
2025-02-28T16:02:00|  9.95
2025-02-28T16:01:00|  9.88
2025-02-28T16:00:00| 10.11
2025-02-28T15:59:00|  9.97
2025-02-28T15:58:00|    10
2025-02-28T15:57:00|     9
2025-02-28T15:56:00|  9.29
2025-02-28T15:55:00| 10.01
2025-02-28T15:54:00| 10.01
2025-02-28T15:53:00| 10.12
2025-02-28T15:52:00|  10.3
2025-02-28T15:49:00| 10.41
2025-02-28T15:47:00|  9.36
2025-02-28T15:46:00|  9.43
2025-02-28T15:45:00|  9.34
2025-02-28T15:44:00|  9.29
2025-02-28T15:43:00|  9.38
2025-02-28T15:42:00|  9.29
2025-02-28T15:41:00|  9.32
2025-02-28T15:40:00|  9.43
2025-02-28T15:39:00|  9.82
2025-02-28T15:38:00|  9.94
2025-02-28T15:37:00| 10.02
2025-02-28T15:36:00|  9.69
2025-02-28T15:35:00|  9.89
2025-02-28T15:34:00|  9.78
2025-02-28T15:33:00|  9.74
2025-02-28T15:32:00|  9.68
2025-02-28T15:31:00|  9.73
2025-02-28T15:30:00|  9.69
2025-02-28T15:29:00|  9.75
2025-02-28T15:28:00|  9.81
2025-02-28T15:27:00|   9.8
2025-02-28T15:26:00|  9.77
2025-02-28T15:25:00|  9.77
2025-02-28T15:24:00|  9.88
2025-02-28T15:23:00|  9.76
2025-02-28T15:22:00|  9.47
2025-02-28T15:21:00|  9.37
2025-02-28T15:20:00|  9.16
2025-02-28T15:19:00|  9.43
2025-02-28T15:18:00|  9.35
2025-02-28T15:17:00|  8.94
2025-02-28T15:16:00|  8.99
2025-02-28T15:15:00|  8.77
2025-02-28T15:14:00|     9
2025-02-28T15:13:00|  9.06
2025-02-28T15:12:00|  9.07
2025-02-28T15:11:00|  9.67
2025-02-28T15:10:00| 10.16
2025-02-28T15:09:00| 10.02
2025-02-28T15:08:00| 10.78
2025-02-28T15:07:00| 10.15
2025-02-28T15:06:00| 10.42
2025-02-28T15:05:00|   9.3
2025-02-28T15:04:00| 10.37
2025-02-28T15:03:00| 10.65
2025-02-28T15:02:00|  10.8
2025-02-28T15:01:00| 10.89
2025-02-28T15:00:00| 10.97
2025-02-28T14:59:00| 10.61
2025-02-28T14:58:00|  10.5
2025-02-28T14:57:00| 10.57
2025-02-28T14:56:00|  9.97
2025-02-28T14:55:00| 10.65
2025-02-28T14:54:00| 10.91
2025-02-28T14:53:00| 11.08
2025-02-28T14:52:00|  9.81
2025-02-28T14:51:00| 10.76
2025-02-28T14:49:00| 10.08
2025-02-28T14:48:00|  9.92
2025-02-28T14:47:00| 10.16
2025-02-28T14:46:00| 10.24
2025-02-28T14:45:00| 10.14
2025-02-28T14:44:00| 10.07
2025-02-28T14:43:00| 10.29
2025-02-28T14:42:00| 10.39
2025-02-28T14:41:00| 10.22
2025-02-28T14:40:00|  9.71
2025-02-28T14:39:00| 10.41
2025-02-28T14:38:00| 10.59
2025-02-28T14:37:00|  9.66
2025-02-28T14:36:00|  7.17
2025-02-28T14:35:00|   7.3
2025-02-28T14:34:00|   8.6
2025-02-28T14:33:00|  9.88
2025-02-28T14:32:00|  9.72
2025-02-28T14:31:00| 10.06
2025-02-28T14:30:00| 10.22
2025-02-28T14:29:00| 10.17
2025-02-28T14:28:00|   9.8
2025-02-28T14:27:00| 10.49
2025-02-28T14:26:00| 10.66
2025-02-28T14:25:00|  10.4
2025-02-28T14:24:00|  9.87
2025-02-28T14:23:00| 10.09
2025-02-28T14:22:00| 10.44
2025-02-28T14:21:00| 10.55
2025-02-28T14:20:00| 10.54
2025-02-28T14:19:00| 10.45
2025-02-28T14:18:00| 10.54
2025-02-28T14:17:00| 10.61
2025-02-28T14:14:00| 10.05
2025-02-28T14:13:00|  10.1
2025-02-28T14:12:00|  9.29
2025-02-28T14:11:00|  9.05
2025-02-28T14:10:00| 10.61
2025-02-28T14:09:00| 10.41
2025-02-28T14:08:00|  9.78
2025-02-28T14:07:00| 10.33
2025-02-28T14:06:00| 10.17
2025-02-28T14:05:00|  8.98
2025-02-28T14:04:00| 10.47
2025-02-28T14:03:00| 10.58
2025-02-28T14:02:00| 10.57
2025-02-28T14:01:00| 10.51
2025-02-28T14:00:00| 10.35
2025-02-28T13:59:00| 10.68
2025-02-28T13:58:00| 10.95
2025-02-28T13:57:00| 11.39
2025-02-28T13:56:00| 11.27
2025-02-28T13:55:00|  11.4
2025-02-28T13:54:00| 10.98
2025-02-28T13:53:00| 11.03
2025-02-28T13:52:00|    11
2025-02-28T13:51:00| 10.78
2025-02-28T13:50:00| 10.44
2025-02-28T13:49:00| 10.83
2025-02-28T13:48:00| 10.68
2025-02-28T13:47:00|  10.8
2025-02-28T13:46:00| 10.54
2025-02-28T13:45:00| 10.62
2025-02-28T13:44:00| 10.67
2025-02-28T13:42:00| 10.48
2025-02-28T13:41:00| 10.37
2025-02-28T13:40:00| 10.43
2025-02-28T13:39:00| 10.33
2025-02-28T13:38:00| 10.43
2025-02-28T13:37:00| 10.18
2025-02-28T13:36:00| 10.25
2025-02-28T13:35:00| 10.33
2025-02-28T13:34:00|  9.62
2025-02-28T13:33:00| 10.62
2025-02-28T13:32:00| 10.49
2025-02-28T13:31:00|  10.5
2025-02-28T13:30:00| 10.34
2025-02-28T13:29:00| 10.09
2025-02-28T13:28:00| 10.03
2025-02-28T13:27:00|  8.73
2025-02-28T13:26:00| 10.14
2025-02-28T13:25:00| 10.11
2025-02-28T13:24:00|  6.93
2025-02-28T13:23:00| 10.26
2025-02-28T13:22:00| 10.03
2025-02-28T13:21:00|  9.99
2025-02-28T13:20:00|  9.51
2025-02-28T13:19:00|  9.73
2025-02-28T13:18:00|  9.84
2025-02-28T13:17:00| 10.18
2025-02-28T13:16:00| 10.23
2025-02-28T13:15:00|  10.3
2025-02-28T13:14:00| 10.06
2025-02-28T13:13:00| 10.16
2025-02-28T13:12:00| 10.39
2025-02-28T13:11:00|  9.58
2025-02-28T13:09:00|  9.94
2025-02-28T13:08:00| 10.14
2025-02-28T13:07:00|  10.3
2025-02-28T13:06:00| 10.34
2025-02-28T13:05:00| 10.16
2025-02-28T13:04:00| 10.34
2025-02-28T13:03:00|  9.98
2025-02-28T12:58:00|  9.54
2025-02-28T12:57:00|  9.15
2025-02-28T12:56:00| 10.05
2025-02-28T12:55:00|  9.85
2025-02-28T12:54:00|  8.97
2025-02-28T12:53:00|  9.47
2025-02-28T12:52:00|  9.15
2025-02-28T12:51:00| 10.02
2025-02-28T12:50:00|  9.87
2025-02-28T12:49:00| 10.26
2025-02-28T12:48:00| 10.12
2025-02-28T12:47:00|  9.88
2025-02-28T12:46:00| 10.16
2025-02-28T12:45:00|    10
2025-02-28T12:44:00|  9.76
2025-02-28T12:43:00| 10.21
2025-02-28T12:42:00| 10.26
2025-02-28T12:41:00|  9.89
2025-02-28T12:40:00|  9.86
2025-02-28T12:39:00|  9.46
2025-02-28T12:38:00|  9.71
2025-02-28T12:36:00|  9.71
2025-02-28T12:35:00|  9.99
2025-02-28T12:34:00|    10
2025-02-28T12:33:00| 10.16
2025-02-28T12:32:00| 10.04
2025-02-28T12:31:00| 10.27
2025-02-28T12:30:00| 10.21
2025-02-28T12:29:00| 10.19
2025-02-28T12:28:00| 10.08
2025-02-28T12:27:00| 10.43
2025-02-28T12:26:00| 10.32
2025-02-28T12:25:00| 10.25
2025-02-28T12:24:00| 10.51
2025-02-28T12:23:00|  10.4
2025-02-28T12:22:00| 10.64
2025-02-28T12:21:00| 10.58
2025-02-28T12:20:00| 10.62
2025-02-28T12:19:00| 10.49
2025-02-28T12:18:00| 10.71
2025-02-28T12:17:00| 10.69
2025-02-28T12:16:00| 10.61
2025-02-28T12:15:00| 10.61
2025-02-28T12:14:00| 10.58
2025-02-28T12:13:00| 10.53
2025-02-28T12:12:00| 10.57
2025-02-28T12:11:00| 10.62
2025-02-28T12:10:00| 10.59
2025-02-28T12:09:00|  9.67
2025-02-28T12:08:00| 10.64
2025-02-28T12:07:00| 10.57
2025-02-28T12:06:00| 10.61
2025-02-28T12:05:00| 10.62
2025-02-28T12:03:00|   9.4
2025-02-28T12:02:00| 10.57
2025-02-28T12:01:00|  10.4
2025-02-28T12:00:00| 10.73
2025-02-28T11:59:00|  10.7
2025-02-28T11:58:00| 10.61
2025-02-28T11:57:00|  9.75
2025-02-28T11:56:00| 10.41
2025-02-28T11:55:00| 10.13
2025-02-28T11:54:00| 10.25
2025-02-28T11:53:00| 10.47
2025-02-28T11:52:00| 10.31
2025-02-28T11:51:00| 10.66
2025-02-28T11:50:00| 10.56
2025-02-28T11:49:00|  9.57
2025-02-28T11:48:00| 10.55
2025-02-28T11:47:00| 10.37
2025-02-28T11:46:00| 10.22
2025-02-28T11:45:00| 10.51
2025-02-28T11:44:00| 10.05
2025-02-28T11:43:00|  9.93
2025-02-28T11:42:00| 10.16
2025-02-28T11:41:00| 10.84
2025-02-28T11:40:00| 10.82
2025-02-28T11:39:00| 10.45
2025-02-28T11:38:00| 10.53
2025-02-28T11:37:00| 10.79
2025-02-28T11:36:00| 10.87
2025-02-28T11:35:00| 10.91
2025-02-28T11:34:00| 10.89
2025-02-28T11:33:00| 11.01
2025-02-28T11:32:00| 11.11
2025-02-28T11:29:00| 11.01
2025-02-28T11:28:00| 11.14
2025-02-28T11:27:00| 11.14
2025-02-28T11:26:00| 11.04
2025-02-28T11:25:00| 10.76
2025-02-28T11:24:00|  10.8
2025-02-28T11:23:00| 11.05
2025-02-28T11:22:00| 10.83
2025-02-28T11:21:00| 10.99
2025-02-28T11:20:00| 10.77
2025-02-28T11:19:00| 11.19
2025-02-28T11:18:00| 11.19
2025-02-28T11:17:00| 11.22
2025-02-28T11:16:00| 11.19
2025-02-28T11:15:00| 11.14
2025-02-28T11:14:00| 10.85
2025-02-28T11:09:00| 10.03
2025-02-28T11:08:00| 10.37
2025-02-28T11:07:00| 11.04
2025-02-28T11:06:00| 10.84
2025-02-28T11:05:00| 10.01
2025-02-28T11:04:00| 10.83
2025-02-28T11:03:00| 10.12
2025-02-28T11:02:00| 10.84
2025-02-28T11:01:00| 11.03
2025-02-28T11:00:00|    11
2025-02-28T10:59:00| 10.87
2025-02-28T10:58:00| 10.51
2025-02-28T10:57:00| 10.71
2025-02-28T10:56:00| 10.96
2025-02-28T10:55:00| 10.62
2025-02-28T10:54:00| 10.61
2025-02-28T10:53:00| 10.62
2025-02-28T10:52:00| 10.68
2025-02-28T10:51:00| 10.65
2025-02-28T10:50:00| 10.69
2025-02-28T10:49:00|  10.8
2025-02-28T10:48:00| 10.84
2025-02-28T10:47:00| 10.82
2025-02-28T10:46:00| 10.81
2025-02-28T10:45:00| 10.81
2025-02-28T10:44:00| 10.81
2025-02-28T10:43:00| 10.77
2025-02-28T10:42:00| 10.83
2025-02-28T10:41:00| 10.91
2025-02-28T10:40:00| 10.88
2025-02-28T10:39:00| 10.92
2025-02-28T10:38:00| 10.92
2025-02-28T10:37:00| 10.94
2025-02-28T10:36:00| 10.98
2025-02-28T10:35:00| 10.97
2025-02-28T10:34:00|    11
2025-02-28T10:33:00| 11.01
2025-02-28T10:32:00| 11.01
2025-02-28T10:31:00| 11.01
2025-02-28T10:30:00| 10.97
2025-02-28T10:29:00| 11.01
2025-02-28T10:28:00| 11.02
2025-02-28T10:27:00| 11.03
2025-02-28T10:26:00|    11
2025-02-28T10:25:00| 10.84
2025-02-28T10:24:00|  10.8
2025-02-28T10:23:00| 10.84
2025-02-28T10:22:00| 10.74
2025-02-28T10:21:00| 10.75
2025-02-28T10:20:00| 10.83
2025-02-28T10:19:00| 10.87
2025-02-28T10:18:00| 10.89
2025-02-28T10:17:00| 10.89
2025-02-28T10:16:00| 10.85
2025-02-28T10:15:00| 10.84
2025-02-28T10:14:00|  10.9
2025-02-28T10:13:00| 10.95
2025-02-28T10:12:00| 10.97
2025-02-28T10:11:00| 10.96
2025-02-28T10:10:00| 10.98
2025-02-28T10:09:00| 10.81
2025-02-28T10:08:00| 10.97
2025-02-28T10:07:00| 11.02
2025-02-28T10:06:00|    11
2025-02-28T10:04:00| 11.01
2025-02-28T10:03:00| 11.06
2025-02-28T10:02:00| 11.05
2025-02-28T10:01:00| 11.01
2025-02-28T10:00:00| 10.95
2025-02-28T09:59:00| 10.99
2025-02-28T09:58:00| 11.06
2025-02-28T09:57:00|  11.1
2025-02-28T09:56:00| 11.04
2025-02-28T09:55:00| 11.06
2025-02-28T09:54:00| 11.05
2025-02-28T09:53:00| 10.99
2025-02-28T09:52:00| 11.04
2025-02-28T09:51:00| 11.11
2025-02-28T09:50:00|  11.1
2025-02-28T09:49:00| 11.05
2025-02-28T09:48:00| 10.97
2025-02-28T09:47:00| 10.87
2025-02-28T09:46:00| 10.86
2025-02-28T09:45:00| 10.88
2025-02-28T09:44:00| 10.93
2025-02-28T09:43:00| 10.99
2025-02-28T09:42:00| 10.86
2025-02-28T09:41:00| 10.84
2025-02-28T09:40:00| 10.97
2025-02-28T09:39:00| 11.09
2025-02-28T09:38:00| 11.12
2025-02-28T09:37:00| 11.09
2025-02-28T09:36:00| 11.08
2025-02-28T09:35:00|  11.1
2025-02-28T09:34:00| 11.27
2025-02-28T09:33:00| 11.31
2025-02-28T09:32:00| 11.36
2025-02-28T09:31:00| 11.15
2025-02-28T09:30:00| 11.04
2025-02-28T09:29:00| 11.03
2025-02-28T09:28:00|  11.1
2025-02-28T09:27:00| 11.13
2025-02-28T09:26:00| 11.13
2025-02-28T09:25:00| 11.14
2025-02-28T09:24:00| 11.09
2025-02-28T09:23:00|    11
2025-02-28T09:22:00| 11.04
2025-02-28T09:21:00| 11.02
2025-02-28T09:20:00| 10.95
2025-02-28T09:19:00| 11.12
2025-02-28T09:18:00| 11.12
2025-02-28T09:17:00|  11.1
2025-02-28T09:16:00| 11.13
2025-02-28T09:15:00| 11.07
2025-02-28T09:14:00| 11.06
2025-02-28T09:13:00| 11.11
2025-02-28T09:12:00| 11.11
2025-02-28T09:11:00| 11.18
2025-02-28T09:10:00| 11.16
2025-02-28T09:09:00| 11.17
2025-02-28T09:08:00| 10.99
2025-02-28T09:07:00| 10.96
2025-02-28T09:06:00| 10.93
2025-02-28T09:05:00|  11.3
2025-02-28T09:04:00| 11.24
2025-02-28T09:03:00| 11.35
2025-02-28T09:02:00| 11.45
2025-02-28T09:01:00| 11.45
2025-02-28T09:00:00| 11.43
2025-02-28T08:59:00| 11.47
2025-02-28T08:58:00| 11.48
2025-02-28T08:57:00| 11.46
2025-02-28T08:56:00| 11.42
2025-02-28T08:55:00| 11.56
2025-02-28T08:54:00| 11.51
2025-02-28T08:53:00| 11.54
2025-02-28T08:52:00| 11.56
2025-02-28T08:51:00| 11.44
2025-02-28T08:50:00| 11.45
2025-02-28T08:49:00| 11.76
2025-02-28T08:48:00| 11.64
2025-02-28T08:47:00|  11.5
2025-02-28T08:46:00| 11.47
2025-02-28T08:45:00|  10.7
2025-02-28T08:44:00| 11.23
2025-02-28T08:43:00| 11.49
2025-02-28T08:42:00| 11.75
2025-02-28T08:41:00| 11.62
2025-02-28T08:40:00|  11.7
2025-02-28T08:39:00| 11.59
2025-02-28T08:38:00|  11.5
2025-02-28T08:37:00| 11.61
2025-02-28T08:36:00| 11.68
2025-02-28T08:35:00| 11.48
2025-02-28T08:34:00| 11.66
2025-02-28T08:33:00| 11.66
2025-02-28T08:32:00| 11.72
2025-02-28T08:31:00|  11.7
2025-02-28T08:30:00| 11.73
2025-02-28T08:29:00| 11.78
2025-02-28T08:28:00| 11.69
2025-02-28T08:27:00| 11.06
2025-02-28T08:26:00| 11.11
2025-02-28T08:25:00| 11.31
2025-02-28T08:24:00| 11.39
2025-02-28T08:23:00| 11.38
2025-02-28T08:22:00| 11.41
2025-02-28T08:21:00| 11.41
2025-02-28T08:20:00| 11.34
2025-02-28T08:19:00|  11.4
2025-02-28T08:18:00| 11.51
2025-02-28T08:17:00|  11.6
2025-02-28T08:16:00| 11.34
2025-02-28T08:15:00| 11.36
2025-02-28T08:14:00| 11.46
2025-02-28T08:13:00| 11.26
2025-02-28T08:12:00| 10.71
2025-02-28T08:11:00| 10.84
2025-02-28T08:10:00| 10.78
2025-02-28T08:09:00| 10.73
2025-02-28T08:08:00| 10.31
2025-02-28T08:07:00|  9.74
2025-02-28T08:06:00|  10.1
2025-02-28T08:05:00| 10.04
2025-02-28T08:04:00|  9.79
2025-02-28T08:03:00|  9.83
2025-02-28T08:02:00|  9.81
2025-02-28T08:01:00|  9.97
2025-02-28T08:00:00|  9.92
2025-02-28T07:59:00|  9.92
2025-02-28T07:58:00|  9.86
2025-02-28T07:57:00|  9.75
2025-02-28T07:56:00|  9.71
2025-02-28T07:55:00|  9.73
2025-02-28T07:54:00|  9.56
2025-02-28T07:53:00|  9.21
2025-02-28T07:52:00|  8.55
2025-02-28T07:51:00|  8.53
2025-02-28T07:50:00|  8.59
2025-02-28T07:49:00|  8.46
2025-02-28T07:48:00|  8.57
2025-02-28T07:47:00|   8.3
2025-02-28T07:46:00|  7.83
2025-02-28T07:45:00|  7.75
2025-02-28T07:44:00|  8.18
2025-02-28T07:43:00|  8.53
2025-02-28T07:42:00|  8.49
2025-02-28T07:41:00|  8.36
2025-02-28T07:40:00|  8.47
2025-02-28T07:30:00|  9.02
2025-02-28T07:29:00|  9.01
2025-02-28T07:25:00|  9.08
2025-02-28T07:24:00|  9.09
2025-02-28T07:22:00|   8.8
2025-02-28T07:21:00|  8.71
2025-02-28T07:20:00|   8.2
2025-02-28T07:19:00|  6.61
2025-02-28T07:18:00|  9.12
2025-02-28T07:17:00|  9.37
2025-02-28T07:16:00|  9.56
2025-02-28T07:15:00|  9.66
2025-02-28T07:14:00|   9.1
2025-02-28T07:13:00|  9.26
2025-02-28T07:12:00| 10.27
2025-02-28T07:11:00|  9.92
2025-02-28T07:10:00| 10.36
2025-02-28T07:09:00| 11.13
2025-02-28T07:08:00| 12.18
2025-02-28T07:07:00| 12.39
2025-02-28T07:06:00| 12.46
2025-02-28T07:05:00| 12.49
2025-02-28T07:04:00| 12.61
2025-02-28T07:03:00| 12.58
2025-02-28T07:02:00| 12.61
2025-02-28T07:01:00| 12.73
2025-02-28T07:00:00| 12.75
2025-02-28T06:59:00|  12.8
2025-02-28T06:58:00| 12.95
2025-02-28T06:57:00| 13.01
2025-02-28T06:56:00| 12.99
2025-02-28T06:55:00| 12.83
2025-02-28T06:54:00| 12.92
2025-02-28T06:53:00| 12.91
2025-02-28T06:52:00| 12.86
2025-02-28T06:51:00| 12.91
2025-02-28T06:50:00| 12.85
2025-02-28T06:49:00| 12.79
2025-02-28T06:48:00|  12.9
2025-02-28T06:47:00|  12.8
2025-02-28T06:46:00| 12.76
2025-02-28T06:45:00| 12.78
2025-02-28T06:44:00| 12.76
2025-02-28T06:43:00| 12.71
2025-02-28T06:42:00| 12.71
2025-02-28T06:41:00|  12.8
2025-02-28T06:40:00| 12.82
2025-02-28T06:39:00| 12.85
2025-02-28T06:38:00| 12.83
2025-02-28T06:37:00| 12.82
2025-02-28T06:36:00| 12.78
2025-02-28T06:35:00| 12.86
2025-02-28T06:34:00| 12.85
2025-02-28T06:33:00| 12.93
2025-02-28T06:32:00|  12.7
2025-02-28T06:31:00| 12.59
2025-02-28T06:30:00|  12.6
2025-02-28T06:29:00| 12.52
2025-02-28T06:28:00| 12.44
2025-02-28T06:27:00| 12.52
2025-02-28T06:26:00| 12.54
2025-02-28T06:25:00| 12.51
2025-02-28T06:24:00| 12.51
2025-02-28T06:23:00| 12.49
2025-02-28T06:22:00| 12.56
2025-02-28T06:21:00| 12.45
2025-02-28T06:20:00| 12.42
2025-02-28T06:19:00| 12.37
2025-02-28T06:18:00| 12.29
2025-02-28T06:17:00| 12.26
2025-02-28T06:16:00| 12.22
2025-02-28T06:15:00| 11.96
2025-02-28T06:14:00| 11.96
2025-02-28T06:13:00| 12.04
2025-02-28T06:12:00| 12.07
2025-02-28T06:11:00| 12.09
2025-02-28T06:10:00| 12.05
2025-02-28T06:09:00| 12.18
2025-02-28T06:08:00| 12.24
2025-02-28T06:07:00| 12.13
2025-02-28T06:06:00| 12.23
2025-02-28T06:05:00| 12.15
2025-02-28T06:04:00| 12.08
2025-02-28T06:03:00| 12.13
2025-02-28T06:02:00| 12.09
2025-02-28T06:01:00| 12.07
2025-02-28T06:00:00|  12.1
2025-02-28T05:59:00| 12.03
2025-02-28T05:58:00| 11.93
2025-02-28T05:57:00| 11.74
2025-02-28T05:56:00| 11.77
2025-02-28T05:55:00| 11.89
2025-02-28T05:54:00| 11.77
2025-02-28T05:53:00| 11.89
2025-02-28T05:52:00| 11.74
2025-02-28T05:51:00| 11.92
2025-02-28T05:50:00| 11.86
2025-02-28T05:49:00| 11.93
2025-02-28T05:48:00| 11.99
2025-02-28T05:47:00| 11.94
2025-02-28T05:46:00| 11.68
2025-02-28T05:45:00| 11.75
2025-02-28T05:44:00| 11.73
2025-02-28T05:43:00|  11.7
2025-02-28T05:42:00| 11.87
2025-02-28T05:41:00| 11.88
2025-02-28T05:40:00| 11.71
2025-02-28T05:39:00| 11.86
2025-02-28T05:38:00| 11.85
2025-02-28T05:37:00| 11.79
2025-02-28T05:36:00| 11.58
2025-02-28T05:35:00| 11.83
2025-02-28T05:34:00| 11.89
2025-02-28T05:33:00| 11.78
2025-02-28T05:32:00| 11.74
2025-02-28T05:31:00| 11.84
2025-02-28T05:30:00| 11.67
2025-02-28T05:29:00| 11.81
2025-02-28T05:28:00| 11.73
2025-02-28T05:27:00| 11.49
2025-02-28T05:26:00| 11.32
2025-02-28T05:25:00| 11.39
2025-02-28T05:24:00| 11.34
2025-02-28T05:23:00| 11.23
2025-02-28T05:22:00| 11.31
2025-02-28T05:21:00| 11.41
2025-02-28T05:20:00| 11.54
2025-02-28T05:19:00| 11.58
2025-02-28T05:18:00| 11.68
2025-02-28T05:17:00| 11.35
2025-02-28T05:16:00| 11.62
2025-02-28T05:15:00| 11.67
2025-02-28T05:14:00| 11.75
2025-02-28T05:13:00| 11.87
2025-02-28T05:12:00| 11.72
2025-02-28T05:11:00| 11.76
2025-02-28T05:10:00| 11.66
2025-02-28T05:09:00|  11.5
2025-02-28T05:08:00| 11.37
2025-02-28T05:07:00| 11.33
2025-02-28T05:06:00| 11.32
2025-02-28T05:05:00| 11.36
2025-02-28T05:04:00| 11.53
2025-02-28T05:03:00|  11.4
2025-02-28T05:02:00| 11.59
2025-02-28T05:01:00| 11.79
2025-02-28T05:00:00| 11.92
2025-02-28T04:59:00| 11.92
2025-02-28T04:58:00| 11.78
2025-02-28T04:57:00| 11.64
2025-02-28T04:56:00| 11.58
2025-02-28T04:55:00| 11.62
2025-02-28T04:54:00|  11.4
2025-02-28T04:53:00| 11.37
2025-02-28T04:52:00| 11.26
2025-02-28T04:51:00| 11.34
2025-02-28T04:50:00| 11.41
2025-02-28T04:49:00| 11.36
2025-02-28T04:48:00| 11.46
2025-02-28T04:47:00| 11.08
2025-02-28T04:46:00| 11.35
2025-02-28T04:45:00| 11.23
2025-02-28T04:44:00| 11.23
2025-02-28T04:43:00| 11.24
2025-02-28T04:42:00| 11.36
2025-02-28T04:41:00| 11.36
2025-02-28T04:40:00| 11.44
2025-02-28T04:39:00| 11.34
2025-02-28T04:38:00|  11.4
2025-02-28T04:37:00| 11.44
2025-02-28T04:36:00| 11.41
2025-02-28T04:35:00| 11.34
2025-02-28T04:34:00| 11.36
2025-02-28T04:33:00| 11.31
2025-02-28T04:32:00|  11.3
2025-02-28T04:31:00| 11.28
2025-02-28T04:30:00| 11.32
2025-02-28T04:29:00| 11.22
2025-02-28T04:28:00| 11.36
2025-02-28T04:27:00| 11.32
2025-02-28T04:26:00| 11.38
2025-02-28T04:25:00| 11.41
2025-02-28T04:24:00| 11.24
2025-02-28T04:23:00| 11.18
2025-02-28T04:22:00| 11.15
2025-02-28T04:21:00| 11.21
2025-02-28T04:20:00| 11.23
2025-02-28T04:19:00| 11.26
2025-02-28T04:18:00| 11.13
2025-02-28T04:17:00| 11.27
2025-02-28T04:16:00|  11.3
2025-02-28T04:15:00| 11.38
2025-02-28T04:14:00|  11.4
2025-02-28T04:13:00| 11.28
2025-02-28T04:12:00| 11.29
2025-02-28T04:11:00| 11.13
2025-02-28T04:10:00| 11.19
2025-02-28T04:09:00| 11.25
2025-02-28T04:08:00| 11.16
2025-02-28T04:07:00| 11.19
2025-02-28T04:06:00| 11.25
2025-02-28T04:05:00| 11.32
2025-02-28T04:04:00| 11.31
2025-02-28T04:03:00| 11.32
2025-02-28T04:02:00| 11.28
2025-02-28T04:01:00| 11.28
2025-02-28T04:00:00| 11.39
2025-02-28T03:59:00| 11.28
2025-02-28T03:58:00| 11.25
2025-02-28T03:57:00| 11.47
2025-02-28T03:56:00| 11.48
2025-02-28T03:55:00| 11.45
2025-02-28T03:54:00| 11.49
2025-02-28T03:53:00| 11.48
2025-02-28T03:52:00|  11.5
2025-02-28T03:51:00| 11.59
2025-02-28T03:50:00| 11.45
2025-02-28T03:49:00| 11.43
2025-02-28T03:48:00| 11.34
2025-02-28T03:47:00| 11.57
2025-02-28T03:46:00| 11.85
2025-02-28T03:45:00| 11.75
2025-02-28T03:44:00| 11.05
2025-02-28T03:43:00| 11.27
2025-02-28T03:42:00| 11.36
2025-02-28T03:41:00| 10.99
2025-02-28T03:40:00| 11.15
2025-02-28T03:39:00| 11.59
2025-02-28T03:38:00| 11.49
2025-02-28T03:37:00| 11.81
2025-02-28T03:36:00| 12.02
2025-02-28T03:35:00| 11.98
2025-02-28T03:34:00| 11.96
2025-02-28T03:33:00| 12.17
2025-02-28T03:32:00| 12.27
2025-02-28T03:31:00| 12.14
2025-02-28T03:30:00| 12.03
2025-02-28T03:29:00| 12.08
2025-02-28T03:28:00| 12.24
2025-02-28T03:27:00| 12.14
2025-02-28T03:26:00| 12.25
2025-02-28T03:25:00| 12.05
2025-02-28T03:24:00| 12.01
2025-02-28T03:23:00| 11.78
2025-02-28T03:22:00| 11.91
2025-02-28T03:21:00| 12.12
2025-02-28T03:20:00| 12.06
2025-02-28T03:19:00| 11.94
2025-02-28T03:18:00| 11.88
2025-02-28T03:17:00| 11.85
2025-02-28T03:16:00| 12.01
2025-02-28T03:15:00| 12.23
2025-02-28T03:14:00| 12.17
2025-02-28T03:13:00| 12.18
2025-02-28T03:12:00| 12.13
2025-02-28T03:11:00| 12.02
2025-02-28T03:10:00| 12.03
2025-02-28T03:09:00| 11.85
2025-02-28T03:08:00| 11.73
2025-02-28T03:07:00| 11.67
2025-02-28T03:06:00| 11.64
2025-02-28T03:05:00|  11.6
2025-02-28T03:04:00| 11.53
2025-02-28T03:03:00| 11.57
2025-02-28T03:02:00| 11.68
2025-02-28T03:01:00| 11.75
2025-02-28T03:00:00| 11.64
2025-02-28T02:59:00| 11.68
2025-02-28T02:58:00| 11.49
2025-02-28T02:57:00| 11.36
2025-02-28T02:56:00|  11.4
2025-02-28T02:55:00| 11.69
2025-02-28T02:54:00| 11.65
2025-02-28T02:53:00| 11.67
2025-02-28T02:52:00| 11.74
2025-02-28T02:51:00| 11.77
2025-02-28T02:50:00| 11.82
2025-02-28T02:49:00| 12.05
2025-02-28T02:48:00| 12.05
2025-02-28T02:47:00|    12
2025-02-28T02:46:00| 11.71
2025-02-28T02:45:00|  11.7
2025-02-28T02:44:00| 11.66
2025-02-28T02:43:00| 11.39
2025-02-28T02:42:00|  11.4
2025-02-28T02:41:00| 11.29
2025-02-28T02:40:00| 11.17
2025-02-28T02:39:00| 11.29
2025-02-28T02:38:00| 11.21
2025-02-28T02:37:00| 11.07
2025-02-28T02:36:00| 11.03
2025-02-28T02:35:00| 11.12
2025-02-28T02:34:00| 10.93
2025-02-28T02:33:00| 10.88
2025-02-28T02:32:00| 10.91
2025-02-28T02:31:00| 10.84
2025-02-28T02:30:00| 10.96
2025-02-28T02:29:00| 10.76
2025-02-28T02:28:00| 10.88
2025-02-28T02:27:00| 11.06
2025-02-28T02:26:00| 11.05
2025-02-28T02:25:00| 11.19
2025-02-28T02:24:00| 11.15
2025-02-28T02:23:00| 11.17
2025-02-28T02:22:00| 11.23
2025-02-28T02:21:00| 11.23
2025-02-28T02:20:00| 11.17
2025-02-28T02:19:00| 11.12
2025-02-28T02:18:00| 11.16
2025-02-28T02:17:00| 11.17
2025-02-28T02:16:00| 11.14
2025-02-28T02:15:00| 11.28
2025-02-28T02:14:00| 11.13
2025-02-28T02:13:00| 11.11
2025-02-28T02:12:00| 11.14
2025-02-28T02:11:00| 10.98
2025-02-28T02:10:00| 10.91
2025-02-28T02:09:00| 10.58
2025-02-28T02:08:00| 10.37
2025-02-28T02:07:00| 10.88
2025-02-28T02:06:00| 10.38
2025-02-28T02:05:00|  10.2
2025-02-28T02:04:00| 10.11
2025-02-28T02:03:00| 10.41
2025-02-28T02:02:00| 10.23
2025-02-28T02:01:00| 10.95
2025-02-28T02:00:00| 10.87
2025-02-28T01:59:00| 10.94
2025-02-28T01:58:00| 11.04
2025-02-28T01:57:00|  11.1
2025-02-28T01:56:00| 11.18
2025-02-28T01:55:00| 11.06
2025-02-28T01:54:00| 11.19
2025-02-28T01:53:00| 11.24
2025-02-28T01:52:00| 11.48
2025-02-28T01:51:00| 11.84
2025-02-28T01:50:00| 11.54
2025-02-28T01:49:00| 11.47
2025-02-28T01:48:00| 11.49
2025-02-28T01:47:00| 11.51
2025-02-28T01:46:00| 11.57
2025-02-28T01:45:00| 11.66
2025-02-28T01:44:00|  11.7
2025-02-28T01:43:00| 11.57
2025-02-28T01:42:00| 11.44
2025-02-28T01:41:00| 11.28
2025-02-28T01:40:00| 11.07
2025-02-28T01:39:00| 11.03
2025-02-28T01:38:00| 11.06
2025-02-28T01:37:00| 11.02
2025-02-28T01:36:00| 10.99
2025-02-28T01:35:00| 10.99
2025-02-28T01:34:00| 10.92
2025-02-28T01:33:00| 10.85
2025-02-28T01:32:00| 10.88
2025-02-28T01:31:00| 10.79
2025-02-28T01:30:00| 10.85
2025-02-28T01:29:00| 10.91
2025-02-28T01:28:00| 10.97
2025-02-28T01:27:00| 10.97
2025-02-28T01:26:00| 10.91
2025-02-28T01:25:00| 11.06
2025-02-28T01:24:00| 10.98
2025-02-28T01:23:00| 10.81
2025-02-28T01:22:00|  10.8
2025-02-28T01:21:00|  10.7
2025-02-28T01:20:00| 10.69
2025-02-28T01:19:00|  10.7
2025-02-28T01:18:00| 10.88
2025-02-28T01:17:00| 10.87
2025-02-28T01:16:00| 10.93
2025-02-28T01:15:00| 10.92
2025-02-28T01:14:00| 10.74
2025-02-28T01:13:00| 10.99
2025-02-28T01:12:00| 11.25
2025-02-28T01:11:00| 11.37
2025-02-28T01:10:00| 11.39
2025-02-28T01:09:00|  11.2
2025-02-28T01:08:00| 11.41
2025-02-28T01:07:00| 11.45
2025-02-28T01:06:00| 11.48
2025-02-28T01:05:00| 11.38
2025-02-28T01:04:00| 11.55
2025-02-28T01:03:00| 11.78
2025-02-28T01:02:00| 11.75
2025-02-28T01:01:00|  11.8
2025-02-28T01:00:00| 11.76
2025-02-28T00:59:00| 11.97
2025-02-28T00:58:00| 11.97
2025-02-28T00:57:00|    12
2025-02-28T00:56:00| 12.13
2025-02-28T00:55:00|  12.2
2025-02-28T00:54:00| 12.28
2025-02-28T00:53:00| 12.37
2025-02-28T00:52:00| 12.25
2025-02-28T00:51:00| 12.25
2025-02-28T00:50:00| 12.27
2025-02-28T00:49:00|  12.2
2025-02-28T00:48:00| 12.19
2025-02-28T00:47:00| 12.21
2025-02-28T00:46:00| 12.14
2025-02-28T00:45:00| 12.25
2025-02-28T00:44:00| 12.25
2025-02-28T00:43:00| 12.22
2025-02-28T00:42:00| 12.22
2025-02-28T00:41:00| 12.18
2025-02-28T00:40:00| 12.15
2025-02-28T00:39:00| 12.24
2025-02-28T00:38:00| 12.17
2025-02-28T00:37:00| 12.22
2025-02-28T00:36:00| 12.26
2025-02-28T00:35:00| 12.23
2025-02-28T00:34:00| 12.22
2025-02-28T00:33:00| 12.22
2025-02-28T00:32:00| 12.27
2025-02-28T00:31:00| 12.29
2025-02-28T00:30:00|  12.3
2025-02-28T00:29:00| 12.32
2025-02-28T00:28:00| 12.35
2025-02-28T00:27:00| 12.36
2025-02-28T00:26:00| 12.43
2025-02-28T00:25:00| 12.46
2025-02-28T00:24:00| 12.44
2025-02-28T00:23:00| 12.48
2025-02-28T00:22:00| 12.46
2025-02-28T00:21:00| 12.51
2025-02-28T00:20:00| 12.52
2025-02-28T00:19:00| 12.47
2025-02-28T00:18:00| 12.48
2025-02-28T00:17:00| 12.53
2025-02-28T00:16:00| 12.54
2025-02-28T00:15:00| 12.62
2025-02-28T00:14:00| 12.59
2025-02-28T00:13:00| 12.62
2025-02-28T00:12:00| 12.64
2025-02-28T00:11:00| 12.62
2025-02-28T00:10:00| 12.46
2025-02-28T00:09:00| 12.44
2025-02-28T00:08:00| 12.42
2025-02-28T00:07:00| 12.39
2025-02-28T00:06:00| 12.47
2025-02-28T00:05:00| 12.58
2025-02-28T00:04:00| 12.59
2025-02-28T00:03:00|  12.6
2025-02-28T00:02:00| 12.61
2025-02-28T00:01:00| 12.64
2025-02-28T00:00:00| 12.66