# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+00
# STIME: 2023-05-02T00:00:00
# ETIME: 2023-05-03T23:59:59
# N: 2880
# 
# [0] time, [1] t
# 
2023-05-03T23:59:00|  30300
2023-05-03T23:58:00|  29100
2023-05-03T23:57:00|  30400
2023-05-03T23:56:00|  28400
2023-05-03T23:55:00|  29500
2023-05-03T23:54:00|  26900
2023-05-03T23:53:00|  28700
2023-05-03T23:52:00|  26900
2023-05-03T23:51:00|  28300
2023-05-03T23:50:00|  26000
2023-05-03T23:49:00|  28100
2023-05-03T23:48:00|  28600
2023-05-03T23:47:00|   null
2023-05-03T23:46:00|  25000
2023-05-03T23:45:00|  25300
2023-05-03T23:44:00|  24300
2023-05-03T23:43:00|  24200
2023-05-03T23:42:00|  24400
2023-05-03T23:41:00|  23200
2023-05-03T23:40:00|  26300
2023-05-03T23:39:00|  22800
2023-05-03T23:38:00|  27900
2023-05-03T23:37:00|  27200
2023-05-03T23:36:00|  31400
2023-05-03T23:35:00|  25400
2023-05-03T23:34:00|  23800
2023-05-03T23:33:00|  23600
2023-05-03T23:32:00|  25800
2023-05-03T23:31:00|  23800
2023-05-03T23:30:00|  24700
2023-05-03T23:29:00|  24700
2023-05-03T23:28:00|  25400
2023-05-03T23:27:00|  25800
2023-05-03T23:26:00|  25500
2023-05-03T23:25:00|  27700
2023-05-03T23:24:00|  25900
2023-05-03T23:23:00|  28000
2023-05-03T23:22:00|  25200
2023-05-03T23:21:00|  28500
2023-05-03T23:20:00|  24100
2023-05-03T23:19:00|  28100
2023-05-03T23:18:00|  26800
2023-05-03T23:17:00|  28900
2023-05-03T23:16:00|  26300
2023-05-03T23:15:00|  25200
2023-05-03T23:14:00|   null
2023-05-03T23:13:00|  25700
2023-05-03T23:12:00|  27100
2023-05-03T23:11:00|  28100
2023-05-03T23:10:00|  28000
2023-05-03T23:09:00|  28100
2023-05-03T23:08:00|  25600
2023-05-03T23:07:00|  27800
2023-05-03T23:06:00|  26200
2023-05-03T23:05:00|  30100
2023-05-03T23:04:00|  25900
2023-05-03T23:03:00|  28500
2023-05-03T23:02:00|  27000
2023-05-03T23:01:00|  28700
2023-05-03T23:00:00|  25600
2023-05-03T22:59:00|  27000
2023-05-03T22:58:00|  26400
2023-05-03T22:57:00|  27000
2023-05-03T22:56:00|  27600
2023-05-03T22:55:00|  27500
2023-05-03T22:54:00|  27800
2023-05-03T22:53:00|  26700
2023-05-03T22:52:00|  27000
2023-05-03T22:51:00|  26200
2023-05-03T22:50:00|  27600
2023-05-03T22:49:00|  26100
2023-05-03T22:48:00|  28500
2023-05-03T22:47:00|  26100
2023-05-03T22:46:00|  27100
2023-05-03T22:45:00|  25300
2023-05-03T22:44:00|  25800
2023-05-03T22:43:00|  25400
2023-05-03T22:42:00|  25100
2023-05-03T22:41:00|   null
2023-05-03T22:40:00|  24500
2023-05-03T22:39:00|  26800
2023-05-03T22:38:00|  28500
2023-05-03T22:37:00|  26800
2023-05-03T22:36:00|  29900
2023-05-03T22:35:00|  32700
2023-05-03T22:34:00|  37100
2023-05-03T22:33:00|  36600
2023-05-03T22:32:00|  35700
2023-05-03T22:31:00|  31400
2023-05-03T22:30:00|  33000
2023-05-03T22:29:00|  33100
2023-05-03T22:28:00|  36000
2023-05-03T22:27:00|  34400
2023-05-03T22:26:00|  36300
2023-05-03T22:25:00|  38300
2023-05-03T22:24:00|  38200
2023-05-03T22:23:00|  35200
2023-05-03T22:22:00|  34100
2023-05-03T22:21:00|  38100
2023-05-03T22:20:00|  34800
2023-05-03T22:19:00|  36400
2023-05-03T22:18:00|  37300
2023-05-03T22:17:00|  38800
2023-05-03T22:16:00|  33800
2023-05-03T22:15:00|  36100
2023-05-03T22:14:00|  32900
2023-05-03T22:13:00|  33000
2023-05-03T22:12:00|  31700
2023-05-03T22:11:00|  32400
2023-05-03T22:10:00|  33400
2023-05-03T22:09:00|  33700
2023-05-03T22:08:00|   null
2023-05-03T22:07:00|   null
2023-05-03T22:06:00|  35100
2023-05-03T22:05:00|  35000
2023-05-03T22:04:00|  34700
2023-05-03T22:03:00|  38400
2023-05-03T22:02:00|   null
2023-05-03T22:01:00|   null
2023-05-03T22:00:00|   null
2023-05-03T21:59:00|   null
2023-05-03T21:58:00|   null
2023-05-03T21:57:00|  34400
2023-05-03T21:56:00|  35400
2023-05-03T21:55:00|  35200
2023-05-03T21:54:00|  33900
2023-05-03T21:53:00|  34300
2023-05-03T21:52:00|  35300
2023-05-03T21:51:00|  35400
2023-05-03T21:50:00|  35300
2023-05-03T21:49:00|  14700
2023-05-03T21:48:00|  26900
2023-05-03T21:47:00|  72500
2023-05-03T21:46:00|  76100
2023-05-03T21:45:00|  27800
2023-05-03T21:44:00|  13600
2023-05-03T21:43:00|  24100
2023-05-03T21:42:00|  42200
2023-05-03T21:41:00|  51600
2023-05-03T21:40:00|  24600
2023-05-03T21:39:00|  18500
2023-05-03T21:38:00|  29100
2023-05-03T21:37:00|   null
2023-05-03T21:36:00|   null
2023-05-03T21:35:00|  37400
2023-05-03T21:34:00|  38400
2023-05-03T21:33:00|  40200
2023-05-03T21:32:00|  39700
2023-05-03T21:31:00|  37200
2023-05-03T21:30:00|  37000
2023-05-03T21:29:00|  38400
2023-05-03T21:28:00|  42200
2023-05-03T21:27:00|  34500
2023-05-03T21:26:00|  49400
2023-05-03T21:25:00|  41600
2023-05-03T21:24:00|  60500
2023-05-03T21:23:00|  35300
2023-05-03T21:22:00|  34300
2023-05-03T21:21:00|  42800
2023-05-03T21:20:00|  41700
2023-05-03T21:19:00|  29300
2023-05-03T21:18:00|  19300
2023-05-03T21:17:00|  32700
2023-05-03T21:16:00|  37000
2023-05-03T21:15:00|  26800
2023-05-03T21:14:00|  28600
2023-05-03T21:13:00|  28400
2023-05-03T21:12:00|  28500
2023-05-03T21:11:00|  29900
2023-05-03T21:10:00|  28300
2023-05-03T21:09:00|  30500
2023-05-03T21:08:00|  34700
2023-05-03T21:07:00|  36900
2023-05-03T21:06:00|  21100
2023-05-03T21:05:00|  20100
2023-05-03T21:04:00|   null
2023-05-03T21:03:00|   null
2023-05-03T21:02:00|  19300
2023-05-03T21:01:00|  25800
2023-05-03T21:00:00|  41100
2023-05-03T20:59:00|  36900
2023-05-03T20:58:00|  40000
2023-05-03T20:57:00|  34300
2023-05-03T20:56:00|  36100
2023-05-03T20:55:00|  33400
2023-05-03T20:54:00|  46600
2023-05-03T20:53:00|  34700
2023-05-03T20:52:00|  37700
2023-05-03T20:51:00|  46700
2023-05-03T20:50:00|  56200
2023-05-03T20:49:00|  48700
2023-05-03T20:48:00|  51400
2023-05-03T20:47:00|  52600
2023-05-03T20:46:00|  53600
2023-05-03T20:45:00|  77600
2023-05-03T20:44:00|  58300
2023-05-03T20:43:00|  58200
2023-05-03T20:42:00|  32800
2023-05-03T20:41:00|  46900
2023-05-03T20:40:00|  88600
2023-05-03T20:39:00|  45600
2023-05-03T20:38:00|  39300
2023-05-03T20:37:00|  51900
2023-05-03T20:36:00|  50400
2023-05-03T20:35:00|  52500
2023-05-03T20:34:00|  48800
2023-05-03T20:33:00|  47400
2023-05-03T20:32:00|  47300
2023-05-03T20:31:00|  45900
2023-05-03T20:30:00|   null
2023-05-03T20:29:00|  39900
2023-05-03T20:28:00|  43700
2023-05-03T20:27:00|  51200
2023-05-03T20:26:00|  17400
2023-05-03T20:25:00|  44000
2023-05-03T20:24:00|  53200
2023-05-03T20:23:00|  51200
2023-05-03T20:22:00|  16800
2023-05-03T20:21:00|  34800
2023-05-03T20:20:00|  46400
2023-05-03T20:19:00|  54900
2023-05-03T20:18:00|  32400
2023-05-03T20:17:00|  30100
2023-05-03T20:16:00|  38100
2023-05-03T20:15:00|  34800
2023-05-03T20:14:00|  34700
2023-05-03T20:13:00|  33300
2023-05-03T20:12:00|  30600
2023-05-03T20:11:00|  34100
2023-05-03T20:10:00|  38200
2023-05-03T20:09:00|  35000
2023-05-03T20:08:00|  68300
2023-05-03T20:07:00|  83000
2023-05-03T20:06:00|  79500
2023-05-03T20:05:00|  45100
2023-05-03T20:04:00|  53500
2023-05-03T20:03:00|  59300
2023-05-03T20:02:00|  71200
2023-05-03T20:01:00|  55500
2023-05-03T20:00:00|  47600
2023-05-03T19:59:00|  51600
2023-05-03T19:58:00|  44900
2023-05-03T19:57:00|  52300
2023-05-03T19:56:00|  53800
2023-05-03T19:55:00|  55000
2023-05-03T19:54:00|  61500
2023-05-03T19:53:00|  59000
2023-05-03T19:52:00|  53700
2023-05-03T19:51:00|  51800
2023-05-03T19:50:00|  48000
2023-05-03T19:49:00|  54200
2023-05-03T19:48:00|  51300
2023-05-03T19:47:00|  58800
2023-05-03T19:46:00|  57000
2023-05-03T19:45:00|  58600
2023-05-03T19:44:00|  44300
2023-05-03T19:43:00|  40900
2023-05-03T19:42:00|  58900
2023-05-03T19:41:00|  47100
2023-05-03T19:40:00|  39000
2023-05-03T19:39:00|  30800
2023-05-03T19:38:00|  51900
2023-05-03T19:37:00|  36600
2023-05-03T19:36:00|  41400
2023-05-03T19:35:00|  40700
2023-05-03T19:34:00|  44700
2023-05-03T19:33:00|  41800
2023-05-03T19:32:00|  40000
2023-05-03T19:31:00|  38000
2023-05-03T19:30:00|  34600
2023-05-03T19:29:00|  34900
2023-05-03T19:28:00|  44700
2023-05-03T19:27:00|  42700
2023-05-03T19:26:00|  30200
2023-05-03T19:25:00|  35300
2023-05-03T19:24:00|   null
2023-05-03T19:23:00|  38800
2023-05-03T19:22:00|  38000
2023-05-03T19:21:00|  29600
2023-05-03T19:20:00|  57500
2023-05-03T19:19:00|  41300
2023-05-03T19:18:00|  41400
2023-05-03T19:17:00|  38400
2023-05-03T19:16:00|  42400
2023-05-03T19:15:00|  41200
2023-05-03T19:14:00|  40800
2023-05-03T19:13:00|  39000
2023-05-03T19:12:00|  40400
2023-05-03T19:11:00|  43400
2023-05-03T19:10:00|  43200
2023-05-03T19:09:00|  40100
2023-05-03T19:08:00|  32600
2023-05-03T19:07:00|  48700
2023-05-03T19:06:00|  66900
2023-05-03T19:05:00|  47100
2023-05-03T19:04:00|  42000
2023-05-03T19:03:00|  43200
2023-05-03T19:02:00|  57700
2023-05-03T19:01:00|  63600
2023-05-03T19:00:00|  38400
2023-05-03T18:59:00|  45700
2023-05-03T18:58:00|  52900
2023-05-03T18:57:00|  58400
2023-05-03T18:56:00|  55900
2023-05-03T18:55:00|  47700
2023-05-03T18:54:00|  48000
2023-05-03T18:53:00|  51800
2023-05-03T18:52:00|  55700
2023-05-03T18:51:00|  54200
2023-05-03T18:50:00|  69200
2023-05-03T18:49:00|  69200
2023-05-03T18:48:00|  69800
2023-05-03T18:47:00|  30300
2023-05-03T18:46:00|  50000
2023-05-03T18:45:00|  51100
2023-05-03T18:44:00|  61400
2023-05-03T18:43:00|  40400
2023-05-03T18:42:00|  41100
2023-05-03T18:41:00|  55800
2023-05-03T18:40:00|  54100
2023-05-03T18:39:00|  44800
2023-05-03T18:38:00|  43700
2023-05-03T18:37:00|  47000
2023-05-03T18:36:00|  52700
2023-05-03T18:35:00|  55200
2023-05-03T18:34:00|  46700
2023-05-03T18:33:00|  49500
2023-05-03T18:32:00|  50700
2023-05-03T18:31:00|  48200
2023-05-03T18:30:00|  46100
2023-05-03T18:29:00|  61500
2023-05-03T18:28:00|  65300
2023-05-03T18:27:00|  58600
2023-05-03T18:26:00|  37000
2023-05-03T18:25:00|  54900
2023-05-03T18:24:00|  72600
2023-05-03T18:23:00|  62900
2023-05-03T18:22:00|  48500
2023-05-03T18:21:00|  34800
2023-05-03T18:20:00|  47700
2023-05-03T18:19:00|  45300
2023-05-03T18:18:00|  41500
2023-05-03T18:17:00|   null
2023-05-03T18:16:00|  62800
2023-05-03T18:15:00|  57900
2023-05-03T18:14:00|  56500
2023-05-03T18:13:00|  49900
2023-05-03T18:12:00|  52600
2023-05-03T18:11:00|  55500
2023-05-03T18:10:00|  70100
2023-05-03T18:09:00|  55200
2023-05-03T18:08:00|  55800
2023-05-03T18:07:00|  71100
2023-05-03T18:06:00|  83900
2023-05-03T18:05:00|  97400
2023-05-03T18:04:00|  40800
2023-05-03T18:03:00|  81700
2023-05-03T18:02:00| 117000
2023-05-03T18:01:00| 140000
2023-05-03T18:00:00| 108000
2023-05-03T17:59:00|  56100
2023-05-03T17:58:00|  51500
2023-05-03T17:57:00|  57100
2023-05-03T17:56:00|  50600
2023-05-03T17:55:00|  58700
2023-05-03T17:54:00|  77500
2023-05-03T17:53:00| 112000
2023-05-03T17:52:00| 117000
2023-05-03T17:51:00| 115000
2023-05-03T17:50:00|  97700
2023-05-03T17:49:00|  42800
2023-05-03T17:48:00|  70300
2023-05-03T17:47:00|  38000
2023-05-03T17:46:00|  58000
2023-05-03T17:45:00|   null
2023-05-03T17:44:00|   null
2023-05-03T17:43:00|  40500
2023-05-03T17:42:00|  62900
2023-05-03T17:41:00|  57800
2023-05-03T17:40:00|  65200
2023-05-03T17:39:00|  62400
2023-05-03T17:38:00|  91400
2023-05-03T17:37:00| 104000
2023-05-03T17:36:00|  92200
2023-05-03T17:35:00|  95800
2023-05-03T17:34:00| 127000
2023-05-03T17:33:00| 118000
2023-05-03T17:32:00|  44800
2023-05-03T17:31:00| 149000
2023-05-03T17:30:00| 211000
2023-05-03T17:29:00| 134000
2023-05-03T17:28:00| 165000
2023-05-03T17:27:00| 223000
2023-05-03T17:26:00| 222000
2023-05-03T17:25:00| 148000
2023-05-03T17:24:00| 163000
2023-05-03T17:23:00| 169000
2023-05-03T17:22:00|  79600
2023-05-03T17:21:00|  92000
2023-05-03T17:20:00| 141000
2023-05-03T17:19:00| 128000
2023-05-03T17:18:00| 105000
2023-05-03T17:17:00|  75700
2023-05-03T17:16:00|  73500
2023-05-03T17:15:00| 106000
2023-05-03T17:14:00|  93400
2023-05-03T17:13:00|  89900
2023-05-03T17:12:00|   null
2023-05-03T17:11:00|   null
2023-05-03T17:10:00|  73000
2023-05-03T17:09:00|  76400
2023-05-03T17:08:00|  51900
2023-05-03T17:07:00|  60900
2023-05-03T17:06:00|  62600
2023-05-03T17:05:00|  85800
2023-05-03T17:04:00|  70000
2023-05-03T17:03:00|  41100
2023-05-03T17:02:00|  57400
2023-05-03T17:01:00|  56600
2023-05-03T17:00:00|  54900
2023-05-03T16:59:00|  59500
2023-05-03T16:58:00|  89600
2023-05-03T16:57:00| 124000
2023-05-03T16:56:00| 263000
2023-05-03T16:55:00| 136000
2023-05-03T16:54:00|  88500
2023-05-03T16:53:00|  66300
2023-05-03T16:52:00|  86200
2023-05-03T16:51:00|  48100
2023-05-03T16:50:00|  43700
2023-05-03T16:49:00|  55000
2023-05-03T16:48:00|  68200
2023-05-03T16:47:00|  65000
2023-05-03T16:46:00|  43800
2023-05-03T16:45:00|  64400
2023-05-03T16:44:00| 101000
2023-05-03T16:43:00|  75300
2023-05-03T16:42:00|  50400
2023-05-03T16:41:00|  56900
2023-05-03T16:40:00|  50800
2023-05-03T16:39:00|  52500
2023-05-03T16:38:00|  52600
2023-05-03T16:37:00|  52600
2023-05-03T16:36:00|  51900
2023-05-03T16:35:00|  55400
2023-05-03T16:34:00|  48800
2023-05-03T16:33:00|  47500
2023-05-03T16:32:00|  48500
2023-05-03T16:31:00|  62500
2023-05-03T16:30:00|  62500
2023-05-03T16:29:00|  29000
2023-05-03T16:28:00|  47400
2023-05-03T16:27:00|  36500
2023-05-03T16:26:00|  59100
2023-05-03T16:25:00|  30900
2023-05-03T16:24:00|  67900
2023-05-03T16:23:00|  48800
2023-05-03T16:22:00|  49000
2023-05-03T16:21:00|  51400
2023-05-03T16:20:00|  52200
2023-05-03T16:19:00|  52800
2023-05-03T16:18:00|  49100
2023-05-03T16:17:00|  45700
2023-05-03T16:16:00|  44700
2023-05-03T16:15:00|  46200
2023-05-03T16:14:00|  48100
2023-05-03T16:13:00|  41600
2023-05-03T16:12:00|  36500
2023-05-03T16:11:00|  59300
2023-05-03T16:10:00|  37200
2023-05-03T16:09:00|  66300
2023-05-03T16:08:00|  40100
2023-05-03T16:07:00|  44400
2023-05-03T16:06:00|   null
2023-05-03T16:05:00|   null
2023-05-03T16:04:00|  48300
2023-05-03T16:03:00|  47000
2023-05-03T16:02:00|  46200
2023-05-03T16:01:00|  44800
2023-05-03T16:00:00|  43700
2023-05-03T15:59:00|   null
2023-05-03T15:58:00|   null
2023-05-03T15:57:00|  45000
2023-05-03T15:56:00|  45200
2023-05-03T15:55:00|  45900
2023-05-03T15:54:00|  41900
2023-05-03T15:53:00|  35200
2023-05-03T15:52:00|  49500
2023-05-03T15:51:00|  58900
2023-05-03T15:50:00|  53900
2023-05-03T15:49:00|  33000
2023-05-03T15:48:00|  54400
2023-05-03T15:47:00|  81100
2023-05-03T15:46:00|  68300
2023-05-03T15:45:00|  48400
2023-05-03T15:44:00|  43200
2023-05-03T15:43:00|  41600
2023-05-03T15:42:00|  39000
2023-05-03T15:41:00|  39300
2023-05-03T15:40:00|  39400
2023-05-03T15:39:00|  40400
2023-05-03T15:38:00|  42200
2023-05-03T15:37:00|  66500
2023-05-03T15:36:00|  57800
2023-05-03T15:35:00|  74300
2023-05-03T15:34:00|  69000
2023-05-03T15:33:00|   null
2023-05-03T15:32:00|   null
2023-05-03T15:31:00|  57600
2023-05-03T15:30:00|  93900
2023-05-03T15:29:00|  67000
2023-05-03T15:28:00|  42900
2023-05-03T15:27:00|  60700
2023-05-03T15:26:00|  59100
2023-05-03T15:25:00|  45700
2023-05-03T15:24:00|  28600
2023-05-03T15:23:00|  59200
2023-05-03T15:22:00|  81300
2023-05-03T15:21:00| 109000
2023-05-03T15:20:00|  23900
2023-05-03T15:19:00|  46300
2023-05-03T15:18:00|  52400
2023-05-03T15:17:00|  77200
2023-05-03T15:16:00|  61600
2023-05-03T15:15:00|  56300
2023-05-03T15:14:00|  74200
2023-05-03T15:13:00|  83400
2023-05-03T15:12:00|  54300
2023-05-03T15:11:00|  39700
2023-05-03T15:10:00|  71500
2023-05-03T15:09:00|  99100
2023-05-03T15:08:00| 105000
2023-05-03T15:07:00|  48800
2023-05-03T15:06:00|  50400
2023-05-03T15:05:00|  55100
2023-05-03T15:04:00|  82900
2023-05-03T15:03:00|  42200
2023-05-03T15:02:00|  56100
2023-05-03T15:01:00|  56000
2023-05-03T15:00:00|   null
2023-05-03T14:59:00|   null
2023-05-03T14:58:00| 112000
2023-05-03T14:57:00|  98500
2023-05-03T14:56:00|  75300
2023-05-03T14:55:00|  46500
2023-05-03T14:54:00|  40400
2023-05-03T14:53:00|  69400
2023-05-03T14:52:00|  76200
2023-05-03T14:51:00| 106000
2023-05-03T14:50:00|  35800
2023-05-03T14:49:00|  44600
2023-05-03T14:48:00|  62900
2023-05-03T14:47:00| 107000
2023-05-03T14:46:00|  31100
2023-05-03T14:45:00|  52600
2023-05-03T14:44:00|  60900
2023-05-03T14:43:00|  61900
2023-05-03T14:42:00|  59800
2023-05-03T14:41:00|  48600
2023-05-03T14:40:00|  48000
2023-05-03T14:39:00|  57900
2023-05-03T14:38:00|  66200
2023-05-03T14:37:00|  74400
2023-05-03T14:36:00|  62700
2023-05-03T14:35:00|  43800
2023-05-03T14:34:00|  93800
2023-05-03T14:33:00|  33500
2023-05-03T14:32:00|  55900
2023-05-03T14:31:00|  44900
2023-05-03T14:30:00|  68400
2023-05-03T14:29:00|  42300
2023-05-03T14:28:00|  54200
2023-05-03T14:27:00|   null
2023-05-03T14:26:00|   null
2023-05-03T14:25:00|  60600
2023-05-03T14:24:00|  54900
2023-05-03T14:23:00|  51200
2023-05-03T14:22:00|  54900
2023-05-03T14:21:00|  55100
2023-05-03T14:20:00|  54500
2023-05-03T14:19:00|  52300
2023-05-03T14:18:00|  53100
2023-05-03T14:17:00|  51700
2023-05-03T14:16:00|  41600
2023-05-03T14:15:00|  90500
2023-05-03T14:14:00|  92600
2023-05-03T14:13:00|  91800
2023-05-03T14:12:00|  60800
2023-05-03T14:11:00|  98400
2023-05-03T14:10:00|  75200
2023-05-03T14:09:00|  55400
2023-05-03T14:08:00|  72700
2023-05-03T14:07:00|  82900
2023-05-03T14:06:00|  87100
2023-05-03T14:05:00| 110000
2023-05-03T14:04:00| 132000
2023-05-03T14:03:00|  99000
2023-05-03T14:02:00|  70600
2023-05-03T14:01:00|  46100
2023-05-03T14:00:00|  62300
2023-05-03T13:59:00|  58900
2023-05-03T13:58:00|  85300
2023-05-03T13:57:00|  80100
2023-05-03T13:56:00| 147000
2023-05-03T13:55:00| 180000
2023-05-03T13:54:00|   null
2023-05-03T13:53:00|   null
2023-05-03T13:52:00|  36200
2023-05-03T13:51:00|  60200
2023-05-03T13:50:00|  76700
2023-05-03T13:49:00|  48800
2023-05-03T13:48:00|  62200
2023-05-03T13:47:00|  73300
2023-05-03T13:46:00|  60700
2023-05-03T13:45:00|  47600
2023-05-03T13:44:00|  44700
2023-05-03T13:43:00|  43800
2023-05-03T13:42:00|  52700
2023-05-03T13:41:00|  55800
2023-05-03T13:40:00|  58000
2023-05-03T13:39:00|  55400
2023-05-03T13:38:00|  61200
2023-05-03T13:37:00|  55700
2023-05-03T13:36:00|  45400
2023-05-03T13:35:00|  62900
2023-05-03T13:34:00|  90200
2023-05-03T13:33:00|  74200
2023-05-03T13:32:00|  42700
2023-05-03T13:31:00|  70900
2023-05-03T13:30:00|  71600
2023-05-03T13:29:00| 105000
2023-05-03T13:28:00|  17400
2023-05-03T13:27:00|  52600
2023-05-03T13:26:00|  48800
2023-05-03T13:25:00|  44900
2023-05-03T13:24:00|  45100
2023-05-03T13:23:00|  45500
2023-05-03T13:22:00|  46700
2023-05-03T13:21:00|  50400
2023-05-03T13:20:00|  52900
2023-05-03T13:19:00|  45800
2023-05-03T13:18:00|  46400
2023-05-03T13:17:00|  54800
2023-05-03T13:16:00|  61600
2023-05-03T13:15:00|  26200
2023-05-03T13:14:00|  61000
2023-05-03T13:13:00|  49500
2023-05-03T13:12:00|  91700
2023-05-03T13:11:00|  28400
2023-05-03T13:10:00|  67100
2023-05-03T13:09:00|  43400
2023-05-03T13:08:00|  42700
2023-05-03T13:07:00|  48500
2023-05-03T13:06:00|  47900
2023-05-03T13:05:00|  46600
2023-05-03T13:04:00|  44400
2023-05-03T13:03:00|  46600
2023-05-03T13:02:00|  49700
2023-05-03T13:01:00|  44000
2023-05-03T13:00:00|  44700
2023-05-03T12:59:00|  40900
2023-05-03T12:58:00|  38400
2023-05-03T12:57:00|  73400
2023-05-03T12:56:00|  74600
2023-05-03T12:55:00|  34200
2023-05-03T12:54:00|  98800
2023-05-03T12:53:00| 102000
2023-05-03T12:52:00| 117000
2023-05-03T12:51:00| 107000
2023-05-03T12:50:00|  70700
2023-05-03T12:49:00|  53400
2023-05-03T12:48:00|  55400
2023-05-03T12:47:00|  57100
2023-05-03T12:46:00| 103000
2023-05-03T12:45:00| 116000
2023-05-03T12:44:00| 136000
2023-05-03T12:43:00| 100000
2023-05-03T12:42:00| 127000
2023-05-03T12:41:00|  65000
2023-05-03T12:40:00|  99000
2023-05-03T12:39:00|  25100
2023-05-03T12:38:00| 147000
2023-05-03T12:37:00|  94200
2023-05-03T12:36:00| 105000
2023-05-03T12:35:00| 101000
2023-05-03T12:34:00| 150000
2023-05-03T12:33:00| 159000
2023-05-03T12:32:00| 130000
2023-05-03T12:31:00| 111000
2023-05-03T12:30:00|  84900
2023-05-03T12:29:00|  58500
2023-05-03T12:28:00|  54500
2023-05-03T12:27:00|  81500
2023-05-03T12:26:00|  99700
2023-05-03T12:25:00| 140000
2023-05-03T12:24:00| 115000
2023-05-03T12:23:00|  56200
2023-05-03T12:22:00|  45200
2023-05-03T12:21:00|  67100
2023-05-03T12:20:00|  60800
2023-05-03T12:19:00|  55300
2023-05-03T12:18:00|  77100
2023-05-03T12:17:00|  74700
2023-05-03T12:16:00| 120000
2023-05-03T12:15:00| 183000
2023-05-03T12:14:00|   null
2023-05-03T12:13:00| 144000
2023-05-03T12:12:00| 141000
2023-05-03T12:11:00| 118000
2023-05-03T12:10:00|  61200
2023-05-03T12:09:00|  84200
2023-05-03T12:08:00|  54900
2023-05-03T12:07:00|  54400
2023-05-03T12:06:00|  62300
2023-05-03T12:05:00|  63800
2023-05-03T12:04:00|  56700
2023-05-03T12:03:00|  54400
2023-05-03T12:02:00|  51700
2023-05-03T12:01:00|  50800
2023-05-03T12:00:00|  49500
2023-05-03T11:59:00|  63700
2023-05-03T11:58:00|  82900
2023-05-03T11:57:00|  79700
2023-05-03T11:56:00|  97200
2023-05-03T11:55:00| 118000
2023-05-03T11:54:00|  72800
2023-05-03T11:53:00| 134000
2023-05-03T11:52:00| 210000
2023-05-03T11:51:00| 147000
2023-05-03T11:50:00| 145000
2023-05-03T11:49:00| 111000
2023-05-03T11:48:00| 115000
2023-05-03T11:47:00| 103000
2023-05-03T11:46:00| 104000
2023-05-03T11:45:00|  90500
2023-05-03T11:44:00| 133000
2023-05-03T11:43:00| 167000
2023-05-03T11:42:00| 144000
2023-05-03T11:41:00| 173000
2023-05-03T11:40:00| 163000
2023-05-03T11:39:00| 161000
2023-05-03T11:38:00| 153000
2023-05-03T11:37:00| 144000
2023-05-03T11:36:00|  77000
2023-05-03T11:35:00| 102000
2023-05-03T11:34:00| 135000
2023-05-03T11:33:00| 149000
2023-05-03T11:32:00| 126000
2023-05-03T11:31:00| 130000
2023-05-03T11:30:00| 147000
2023-05-03T11:29:00| 122000
2023-05-03T11:28:00| 114000
2023-05-03T11:27:00| 132000
2023-05-03T11:26:00| 145000
2023-05-03T11:25:00| 158000
2023-05-03T11:24:00| 121000
2023-05-03T11:23:00| 131000
2023-05-03T11:22:00| 109000
2023-05-03T11:21:00| 147000
2023-05-03T11:20:00| 190000
2023-05-03T11:19:00| 212000
2023-05-03T11:18:00| 135000
2023-05-03T11:17:00| 207000
2023-05-03T11:16:00| 187000
2023-05-03T11:15:00| 155000
2023-05-03T11:14:00| 135000
2023-05-03T11:13:00| 152000
2023-05-03T11:12:00| 196000
2023-05-03T11:11:00| 219000
2023-05-03T11:10:00| 188000
2023-05-03T11:09:00| 160000
2023-05-03T11:08:00| 219000
2023-05-03T11:07:00| 242000
2023-05-03T11:06:00| 234000
2023-05-03T11:05:00| 153000
2023-05-03T11:04:00| 114000
2023-05-03T11:03:00| 132000
2023-05-03T11:02:00| 223000
2023-05-03T11:01:00| 143000
2023-05-03T11:00:00| 168000
2023-05-03T10:59:00| 217000
2023-05-03T10:58:00| 224000
2023-05-03T10:57:00| 160000
2023-05-03T10:56:00| 137000
2023-05-03T10:55:00| 169000
2023-05-03T10:54:00| 197000
2023-05-03T10:53:00| 205000
2023-05-03T10:52:00| 134000
2023-05-03T10:51:00| 184000
2023-05-03T10:50:00| 226000
2023-05-03T10:49:00| 237000
2023-05-03T10:48:00| 102000
2023-05-03T10:47:00| 164000
2023-05-03T10:46:00| 125000
2023-05-03T10:45:00| 227000
2023-05-03T10:44:00| 127000
2023-05-03T10:43:00| 131000
2023-05-03T10:42:00| 120000
2023-05-03T10:41:00| 132000
2023-05-03T10:40:00| 153000
2023-05-03T10:39:00| 138000
2023-05-03T10:38:00| 156000
2023-05-03T10:37:00| 234000
2023-05-03T10:36:00| 276000
2023-05-03T10:35:00|   null
2023-05-03T10:34:00|   null
2023-05-03T10:33:00|   null
2023-05-03T10:32:00|   null
2023-05-03T10:31:00|   null
2023-05-03T10:30:00|   null
2023-05-03T10:29:00|   null
2023-05-03T10:28:00|   null
2023-05-03T10:27:00|   null
2023-05-03T10:26:00|   null
2023-05-03T10:25:00|   null
2023-05-03T10:24:00|   null
2023-05-03T10:23:00|   null
2023-05-03T10:22:00|   null
2023-05-03T10:21:00|   null
2023-05-03T10:20:00|   null
2023-05-03T10:19:00|   null
2023-05-03T10:18:00|   null
2023-05-03T10:17:00|   null
2023-05-03T10:16:00|   null
2023-05-03T10:15:00|   null
2023-05-03T10:14:00|   null
2023-05-03T10:13:00|   null
2023-05-03T10:12:00|   null
2023-05-03T10:11:00|   null
2023-05-03T10:10:00|   null
2023-05-03T10:09:00|   null
2023-05-03T10:08:00|   null
2023-05-03T10:07:00|   null
2023-05-03T10:06:00|   null
2023-05-03T10:05:00|   null
2023-05-03T10:04:00|   null
2023-05-03T10:03:00|   null
2023-05-03T10:02:00|   null
2023-05-03T10:01:00|   null
2023-05-03T10:00:00|   null
2023-05-03T09:59:00|   null
2023-05-03T09:58:00|   null
2023-05-03T09:57:00|   null
2023-05-03T09:56:00|   null
2023-05-03T09:55:00|   null
2023-05-03T09:54:00|   null
2023-05-03T09:53:00|   null
2023-05-03T09:52:00|   null
2023-05-03T09:51:00|   null
2023-05-03T09:50:00|   null
2023-05-03T09:49:00|   null
2023-05-03T09:48:00|   null
2023-05-03T09:47:00|   null
2023-05-03T09:46:00|   null
2023-05-03T09:45:00|   null
2023-05-03T09:44:00|   null
2023-05-03T09:43:00|   null
2023-05-03T09:42:00|   null
2023-05-03T09:41:00|   null
2023-05-03T09:40:00|   null
2023-05-03T09:39:00|   null
2023-05-03T09:38:00|  75900
2023-05-03T09:37:00|  75400
2023-05-03T09:36:00|  98300
2023-05-03T09:35:00| 103000
2023-05-03T09:34:00|  69200
2023-05-03T09:33:00|  56200
2023-05-03T09:32:00|  57200
2023-05-03T09:31:00|  57500
2023-05-03T09:30:00|  54400
2023-05-03T09:29:00|  50200
2023-05-03T09:28:00|   null
2023-05-03T09:27:00|  51200
2023-05-03T09:26:00|  52300
2023-05-03T09:25:00|  54300
2023-05-03T09:24:00|  62300
2023-05-03T09:23:00|  63600
2023-05-03T09:22:00|  64900
2023-05-03T09:21:00|  79700
2023-05-03T09:20:00|  74600
2023-05-03T09:19:00|  56400
2023-05-03T09:18:00|  52900
2023-05-03T09:17:00|  49100
2023-05-03T09:16:00|  49600
2023-05-03T09:15:00|  49100
2023-05-03T09:14:00|  48900
2023-05-03T09:13:00|  55900
2023-05-03T09:12:00|  37800
2023-05-03T09:11:00|  45400
2023-05-03T09:10:00|  66300
2023-05-03T09:09:00|  43300
2023-05-03T09:08:00|  40800
2023-05-03T09:07:00|  34400
2023-05-03T09:06:00|  30000
2023-05-03T09:05:00|  31400
2023-05-03T09:04:00|  33400
2023-05-03T09:03:00|  32700
2023-05-03T09:02:00|  32100
2023-05-03T09:01:00|  33200
2023-05-03T09:00:00|  32100
2023-05-03T08:59:00|  34600
2023-05-03T08:58:00|  37000
2023-05-03T08:57:00|  30400
2023-05-03T08:56:00|  36200
2023-05-03T08:55:00|   null
2023-05-03T08:54:00|  31900
2023-05-03T08:53:00|  34300
2023-05-03T08:52:00|  31400
2023-05-03T08:51:00|  40500
2023-05-03T08:50:00|  39300
2023-05-03T08:49:00|  34000
2023-05-03T08:48:00|  30600
2023-05-03T08:47:00|  31600
2023-05-03T08:46:00|  33100
2023-05-03T08:45:00|  31300
2023-05-03T08:44:00|  40700
2023-05-03T08:43:00|  37300
2023-05-03T08:42:00|  45700
2023-05-03T08:41:00|  32500
2023-05-03T08:40:00|  47900
2023-05-03T08:39:00|  95400
2023-05-03T08:38:00| 156000
2023-05-03T08:37:00| 159000
2023-05-03T08:36:00| 161000
2023-05-03T08:35:00| 152000
2023-05-03T08:34:00| 142000
2023-05-03T08:33:00| 150000
2023-05-03T08:32:00| 140000
2023-05-03T08:31:00| 135000
2023-05-03T08:30:00| 141000
2023-05-03T08:29:00| 118000
2023-05-03T08:28:00| 137000
2023-05-03T08:27:00| 150000
2023-05-03T08:26:00| 147000
2023-05-03T08:25:00|  72500
2023-05-03T08:24:00| 159000
2023-05-03T08:23:00| 170000
2023-05-03T08:22:00| 171000
2023-05-03T08:21:00| 190000
2023-05-03T08:20:00| 146000
2023-05-03T08:19:00| 148000
2023-05-03T08:18:00| 174000
2023-05-03T08:17:00| 134000
2023-05-03T08:16:00|  84300
2023-05-03T08:15:00|  83800
2023-05-03T08:14:00| 121000
2023-05-03T08:13:00| 173000
2023-05-03T08:12:00| 192000
2023-05-03T08:11:00| 203000
2023-05-03T08:10:00|  93200
2023-05-03T08:09:00| 173000
2023-05-03T08:08:00| 175000
2023-05-03T08:07:00|  99300
2023-05-03T08:06:00|  87800
2023-05-03T08:05:00|  74500
2023-05-03T08:04:00| 154000
2023-05-03T08:03:00| 182000
2023-05-03T08:02:00| 170000
2023-05-03T08:01:00| 118000
2023-05-03T08:00:00| 109000
2023-05-03T07:59:00| 147000
2023-05-03T07:58:00| 155000
2023-05-03T07:57:00| 138000
2023-05-03T07:56:00| 126000
2023-05-03T07:55:00| 142000
2023-05-03T07:54:00| 142000
2023-05-03T07:53:00|  78500
2023-05-03T07:52:00| 120000
2023-05-03T07:51:00| 183000
2023-05-03T07:50:00| 104000
2023-05-03T07:49:00|  93000
2023-05-03T07:48:00|  94500
2023-05-03T07:47:00| 166000
2023-05-03T07:46:00| 185000
2023-05-03T07:45:00| 162000
2023-05-03T07:44:00| 113000
2023-05-03T07:43:00| 117000
2023-05-03T07:42:00| 168000
2023-05-03T07:41:00| 140000
2023-05-03T07:40:00| 131000
2023-05-03T07:39:00| 148000
2023-05-03T07:38:00| 149000
2023-05-03T07:37:00|  64400
2023-05-03T07:36:00| 116000
2023-05-03T07:35:00|  68600
2023-05-03T07:34:00| 116000
2023-05-03T07:33:00| 106000
2023-05-03T07:32:00|  98000
2023-05-03T07:31:00| 113000
2023-05-03T07:30:00| 130000
2023-05-03T07:29:00| 135000
2023-05-03T07:28:00| 127000
2023-05-03T07:27:00| 121000
2023-05-03T07:26:00| 131000
2023-05-03T07:25:00| 120000
2023-05-03T07:24:00|  71400
2023-05-03T07:23:00| 127000
2023-05-03T07:22:00| 141000
2023-05-03T07:21:00| 143000
2023-05-03T07:20:00| 140000
2023-05-03T07:19:00| 128000
2023-05-03T07:18:00| 137000
2023-05-03T07:17:00|  81300
2023-05-03T07:16:00|  68500
2023-05-03T07:15:00| 146000
2023-05-03T07:14:00| 142000
2023-05-03T07:13:00| 145000
2023-05-03T07:12:00| 147000
2023-05-03T07:11:00| 145000
2023-05-03T07:10:00| 146000
2023-05-03T07:09:00| 153000
2023-05-03T07:08:00| 167000
2023-05-03T07:07:00| 146000
2023-05-03T07:06:00| 166000
2023-05-03T07:05:00| 155000
2023-05-03T07:04:00| 139000
2023-05-03T07:03:00| 156000
2023-05-03T07:02:00| 144000
2023-05-03T07:01:00| 151000
2023-05-03T07:00:00| 169000
2023-05-03T06:59:00| 164000
2023-05-03T06:58:00| 173000
2023-05-03T06:57:00| 157000
2023-05-03T06:56:00| 142000
2023-05-03T06:55:00| 154000
2023-05-03T06:54:00| 162000
2023-05-03T06:53:00| 137000
2023-05-03T06:52:00| 104000
2023-05-03T06:51:00| 166000
2023-05-03T06:50:00| 146000
2023-05-03T06:49:00| 146000
2023-05-03T06:48:00|  76900
2023-05-03T06:47:00|  57400
2023-05-03T06:46:00|  95400
2023-05-03T06:45:00| 108000
2023-05-03T06:44:00| 109000
2023-05-03T06:43:00| 108000
2023-05-03T06:42:00| 116000
2023-05-03T06:41:00| 127000
2023-05-03T06:40:00| 128000
2023-05-03T06:39:00| 112000
2023-05-03T06:38:00| 109000
2023-05-03T06:37:00| 130000
2023-05-03T06:36:00| 146000
2023-05-03T06:35:00| 134000
2023-05-03T06:34:00| 142000
2023-05-03T06:33:00| 116000
2023-05-03T06:32:00| 158000
2023-05-03T06:31:00| 142000
2023-05-03T06:30:00|  87800
2023-05-03T06:29:00|  68200
2023-05-03T06:28:00|  95400
2023-05-03T06:27:00|  77600
2023-05-03T06:26:00|  68000
2023-05-03T06:25:00|  90800
2023-05-03T06:24:00| 112000
2023-05-03T06:23:00| 114000
2023-05-03T06:22:00| 115000
2023-05-03T06:21:00| 119000
2023-05-03T06:20:00| 112000
2023-05-03T06:19:00| 138000
2023-05-03T06:18:00| 129000
2023-05-03T06:17:00|  83500
2023-05-03T06:16:00|  78200
2023-05-03T06:15:00|  69200
2023-05-03T06:14:00|  95400
2023-05-03T06:13:00| 118000
2023-05-03T06:12:00|  75300
2023-05-03T06:11:00|  86800
2023-05-03T06:10:00|  99300
2023-05-03T06:09:00| 105000
2023-05-03T06:08:00| 102000
2023-05-03T06:07:00|  89300
2023-05-03T06:06:00|  88600
2023-05-03T06:05:00| 116000
2023-05-03T06:04:00| 130000
2023-05-03T06:03:00| 144000
2023-05-03T06:02:00| 149000
2023-05-03T06:01:00| 150000
2023-05-03T06:00:00| 156000
2023-05-03T05:59:00| 151000
2023-05-03T05:58:00| 152000
2023-05-03T05:57:00| 148000
2023-05-03T05:56:00| 131000
2023-05-03T05:55:00| 154000
2023-05-03T05:54:00| 153000
2023-05-03T05:53:00| 141000
2023-05-03T05:52:00| 142000
2023-05-03T05:51:00| 147000
2023-05-03T05:50:00| 142000
2023-05-03T05:49:00| 129000
2023-05-03T05:48:00| 133000
2023-05-03T05:47:00| 144000
2023-05-03T05:46:00| 152000
2023-05-03T05:45:00| 126000
2023-05-03T05:44:00| 160000
2023-05-03T05:43:00| 154000
2023-05-03T05:42:00| 132000
2023-05-03T05:41:00| 139000
2023-05-03T05:40:00| 136000
2023-05-03T05:39:00| 169000
2023-05-03T05:38:00|  79900
2023-05-03T05:37:00|  14700
2023-05-03T05:36:00| 237000
2023-05-03T05:35:00| 167000
2023-05-03T05:34:00|  93000
2023-05-03T05:33:00| 135000
2023-05-03T05:32:00| 141000
2023-05-03T05:31:00| 176000
2023-05-03T05:30:00|  34900
2023-05-03T05:29:00| 135000
2023-05-03T05:28:00| 107000
2023-05-03T05:27:00| 107000
2023-05-03T05:26:00| 101000
2023-05-03T05:25:00| 121000
2023-05-03T05:24:00| 118000
2023-05-03T05:23:00| 113000
2023-05-03T05:22:00| 125000
2023-05-03T05:21:00| 129000
2023-05-03T05:20:00| 129000
2023-05-03T05:19:00| 132000
2023-05-03T05:18:00| 111000
2023-05-03T05:17:00|  90800
2023-05-03T05:16:00| 130000
2023-05-03T05:15:00| 119000
2023-05-03T05:14:00| 127000
2023-05-03T05:13:00| 134000
2023-05-03T05:12:00|  82100
2023-05-03T05:11:00| 146000
2023-05-03T05:10:00| 136000
2023-05-03T05:09:00| 132000
2023-05-03T05:08:00|  81000
2023-05-03T05:07:00|  98900
2023-05-03T05:06:00| 131000
2023-05-03T05:05:00| 102000
2023-05-03T05:04:00|  70000
2023-05-03T05:03:00| 122000
2023-05-03T05:02:00| 129000
2023-05-03T05:01:00| 123000
2023-05-03T05:00:00|  80200
2023-05-03T04:59:00| 114000
2023-05-03T04:58:00| 124000
2023-05-03T04:57:00| 165000
2023-05-03T04:56:00| 159000
2023-05-03T04:55:00| 158000
2023-05-03T04:54:00|  91300
2023-05-03T04:53:00| 138000
2023-05-03T04:52:00| 145000
2023-05-03T04:51:00| 134000
2023-05-03T04:50:00| 111000
2023-05-03T04:49:00| 101000
2023-05-03T04:48:00| 101000
2023-05-03T04:47:00| 101000
2023-05-03T04:46:00| 109000
2023-05-03T04:45:00| 124000
2023-05-03T04:44:00| 137000
2023-05-03T04:43:00| 118000
2023-05-03T04:42:00| 115000
2023-05-03T04:41:00| 139000
2023-05-03T04:40:00| 119000
2023-05-03T04:39:00| 111000
2023-05-03T04:38:00|  72900
2023-05-03T04:37:00| 145000
2023-05-03T04:36:00| 149000
2023-05-03T04:35:00| 143000
2023-05-03T04:34:00| 104000
2023-05-03T04:33:00| 118000
2023-05-03T04:32:00| 148000
2023-05-03T04:31:00| 146000
2023-05-03T04:30:00| 129000
2023-05-03T04:29:00| 137000
2023-05-03T04:28:00| 158000
2023-05-03T04:27:00| 158000
2023-05-03T04:26:00| 133000
2023-05-03T04:25:00|  83200
2023-05-03T04:24:00| 145000
2023-05-03T04:23:00| 131000
2023-05-03T04:22:00| 142000
2023-05-03T04:21:00| 125000
2023-05-03T04:20:00| 133000
2023-05-03T04:19:00| 136000
2023-05-03T04:18:00| 139000
2023-05-03T04:17:00| 106000
2023-05-03T04:16:00|  99500
2023-05-03T04:15:00| 127000
2023-05-03T04:14:00| 134000
2023-05-03T04:13:00| 139000
2023-05-03T04:12:00| 145000
2023-05-03T04:11:00| 143000
2023-05-03T04:10:00| 132000
2023-05-03T04:09:00| 114000
2023-05-03T04:08:00| 135000
2023-05-03T04:07:00| 129000
2023-05-03T04:06:00| 115000
2023-05-03T04:05:00| 126000
2023-05-03T04:04:00|  81400
2023-05-03T04:03:00| 110000
2023-05-03T04:02:00| 130000
2023-05-03T04:01:00|   null
2023-05-03T04:00:00|   null
2023-05-03T03:59:00|   null
2023-05-03T03:58:00|  75300
2023-05-03T03:57:00|  74600
2023-05-03T03:56:00|  73000
2023-05-03T03:55:00|  79700
2023-05-03T03:54:00| 142000
2023-05-03T03:53:00|  56800
2023-05-03T03:52:00| 118000
2023-05-03T03:51:00|  66400
2023-05-03T03:50:00| 104000
2023-05-03T03:49:00| 109000
2023-05-03T03:48:00| 118000
2023-05-03T03:47:00|  87900
2023-05-03T03:46:00| 111000
2023-05-03T03:45:00|  98300
2023-05-03T03:44:00| 102000
2023-05-03T03:43:00| 129000
2023-05-03T03:42:00|  93800
2023-05-03T03:41:00|  68200
2023-05-03T03:40:00| 114000
2023-05-03T03:39:00| 112000
2023-05-03T03:38:00| 109000
2023-05-03T03:37:00| 127000
2023-05-03T03:36:00| 145000
2023-05-03T03:35:00| 146000
2023-05-03T03:34:00| 112000
2023-05-03T03:33:00| 127000
2023-05-03T03:32:00| 121000
2023-05-03T03:31:00| 133000
2023-05-03T03:30:00|  96100
2023-05-03T03:29:00| 127000
2023-05-03T03:28:00| 157000
2023-05-03T03:27:00| 132000
2023-05-03T03:26:00| 116000
2023-05-03T03:25:00| 105000
2023-05-03T03:24:00|  56300
2023-05-03T03:23:00|  67300
2023-05-03T03:22:00| 131000
2023-05-03T03:21:00| 140000
2023-05-03T03:20:00| 144000
2023-05-03T03:19:00|  72700
2023-05-03T03:18:00| 159000
2023-05-03T03:17:00| 122000
2023-05-03T03:16:00|  91000
2023-05-03T03:15:00|  65700
2023-05-03T03:14:00|  84600
2023-05-03T03:13:00|  80900
2023-05-03T03:12:00|  72200
2023-05-03T03:11:00|  51700
2023-05-03T03:10:00|  45600
2023-05-03T03:09:00| 106000
2023-05-03T03:08:00| 113000
2023-05-03T03:07:00| 177000
2023-05-03T03:06:00| 125000
2023-05-03T03:05:00| 157000
2023-05-03T03:04:00|  11800
2023-05-03T03:03:00| 100000
2023-05-03T03:02:00| 160000
2023-05-03T03:01:00| 180000
2023-05-03T03:00:00| 143000
2023-05-03T02:59:00| 120000
2023-05-03T02:58:00|  55000
2023-05-03T02:57:00| 134000
2023-05-03T02:56:00| 196000
2023-05-03T02:55:00| 191000
2023-05-03T02:54:00| 198000
2023-05-03T02:53:00| 116000
2023-05-03T02:52:00|  71200
2023-05-03T02:51:00| 117000
2023-05-03T02:50:00| 124000
2023-05-03T02:49:00| 191000
2023-05-03T02:48:00| 205000
2023-05-03T02:47:00|  22500
2023-05-03T02:46:00| 187000
2023-05-03T02:45:00| 212000
2023-05-03T02:44:00| 195000
2023-05-03T02:43:00| 191000
2023-05-03T02:42:00| 202000
2023-05-03T02:41:00| 136000
2023-05-03T02:40:00| 126000
2023-05-03T02:39:00| 175000
2023-05-03T02:38:00| 140000
2023-05-03T02:37:00| 114000
2023-05-03T02:36:00| 188000
2023-05-03T02:35:00| 184000
2023-05-03T02:34:00| 185000
2023-05-03T02:33:00| 201000
2023-05-03T02:32:00| 212000
2023-05-03T02:31:00| 152000
2023-05-03T02:30:00| 169000
2023-05-03T02:29:00| 176000
2023-05-03T02:28:00| 226000
2023-05-03T02:27:00| 253000
2023-05-03T02:26:00| 217000
2023-05-03T02:25:00| 127000
2023-05-03T02:24:00| 126000
2023-05-03T02:23:00| 194000
2023-05-03T02:22:00| 198000
2023-05-03T02:21:00| 163000
2023-05-03T02:20:00| 127000
2023-05-03T02:19:00| 126000
2023-05-03T02:18:00|  53700
2023-05-03T02:17:00|  53900
2023-05-03T02:16:00|  65200
2023-05-03T02:15:00| 156000
2023-05-03T02:14:00| 158000
2023-05-03T02:13:00|  80800
2023-05-03T02:12:00|  92900
2023-05-03T02:11:00|  87900
2023-05-03T02:10:00| 103000
2023-05-03T02:09:00| 136000
2023-05-03T02:08:00| 161000
2023-05-03T02:07:00| 167000
2023-05-03T02:06:00| 128000
2023-05-03T02:05:00|  71800
2023-05-03T02:04:00|  79700
2023-05-03T02:03:00|  68200
2023-05-03T02:02:00|  90000
2023-05-03T02:01:00|  99400
2023-05-03T02:00:00| 117000
2023-05-03T01:59:00|  92600
2023-05-03T01:58:00| 101000
2023-05-03T01:57:00|  86700
2023-05-03T01:56:00|  96000
2023-05-03T01:55:00|  90300
2023-05-03T01:54:00| 149000
2023-05-03T01:53:00| 122000
2023-05-03T01:52:00|  83000
2023-05-03T01:51:00|  95400
2023-05-03T01:50:00|  96400
2023-05-03T01:49:00| 106000
2023-05-03T01:48:00| 110000
2023-05-03T01:47:00| 126000
2023-05-03T01:46:00| 106000
2023-05-03T01:45:00|   null
2023-05-03T01:44:00|  79700
2023-05-03T01:43:00| 104000
2023-05-03T01:42:00|  94100
2023-05-03T01:41:00| 101000
2023-05-03T01:40:00|  76800
2023-05-03T01:39:00| 168000
2023-05-03T01:38:00| 138000
2023-05-03T01:37:00| 103000
2023-05-03T01:36:00|  95200
2023-05-03T01:35:00|  95600
2023-05-03T01:34:00| 113000
2023-05-03T01:33:00| 105000
2023-05-03T01:32:00| 133000
2023-05-03T01:31:00| 129000
2023-05-03T01:30:00|  98400
2023-05-03T01:29:00|  99600
2023-05-03T01:28:00|  88600
2023-05-03T01:27:00| 102000
2023-05-03T01:26:00| 116000
2023-05-03T01:25:00| 111000
2023-05-03T01:24:00| 162000
2023-05-03T01:23:00| 138000
2023-05-03T01:22:00| 149000
2023-05-03T01:21:00| 173000
2023-05-03T01:20:00| 169000
2023-05-03T01:19:00| 172000
2023-05-03T01:18:00| 187000
2023-05-03T01:17:00| 172000
2023-05-03T01:16:00| 133000
2023-05-03T01:15:00|  93500
2023-05-03T01:14:00|  68000
2023-05-03T01:13:00|  58800
2023-05-03T01:12:00|   null
2023-05-03T01:11:00|  49400
2023-05-03T01:10:00|  92100
2023-05-03T01:09:00| 102000
2023-05-03T01:08:00| 108000
2023-05-03T01:07:00| 104000
2023-05-03T01:06:00| 108000
2023-05-03T01:05:00| 119000
2023-05-03T01:04:00| 112000
2023-05-03T01:03:00|  95900
2023-05-03T01:02:00|  96100
2023-05-03T01:01:00| 108000
2023-05-03T01:00:00| 112000
2023-05-03T00:59:00|  91900
2023-05-03T00:58:00|  65200
2023-05-03T00:57:00|  87100
2023-05-03T00:56:00|  71700
2023-05-03T00:55:00| 104000
2023-05-03T00:54:00|  75300
2023-05-03T00:53:00| 111000
2023-05-03T00:52:00| 115000
2023-05-03T00:51:00| 107000
2023-05-03T00:50:00|  95100
2023-05-03T00:49:00| 105000
2023-05-03T00:48:00| 126000
2023-05-03T00:47:00| 122000
2023-05-03T00:46:00| 116000
2023-05-03T00:45:00| 140000
2023-05-03T00:44:00| 142000
2023-05-03T00:43:00| 127000
2023-05-03T00:42:00| 147000
2023-05-03T00:41:00| 216000
2023-05-03T00:40:00| 165000
2023-05-03T00:39:00|   null
2023-05-03T00:38:00|  85000
2023-05-03T00:37:00|  94800
2023-05-03T00:36:00| 194000
2023-05-03T00:35:00| 192000
2023-05-03T00:34:00| 149000
2023-05-03T00:33:00| 127000
2023-05-03T00:32:00| 122000
2023-05-03T00:31:00| 143000
2023-05-03T00:30:00| 162000
2023-05-03T00:29:00| 142000
2023-05-03T00:28:00| 156000
2023-05-03T00:27:00| 172000
2023-05-03T00:26:00| 119000
2023-05-03T00:25:00| 201000
2023-05-03T00:24:00| 127000
2023-05-03T00:23:00| 127000
2023-05-03T00:22:00| 140000
2023-05-03T00:21:00| 183000
2023-05-03T00:20:00| 182000
2023-05-03T00:19:00| 160000
2023-05-03T00:18:00| 102000
2023-05-03T00:17:00|  81100
2023-05-03T00:16:00|  95200
2023-05-03T00:15:00| 103000
2023-05-03T00:14:00| 102000
2023-05-03T00:13:00|  94600
2023-05-03T00:12:00|  90700
2023-05-03T00:11:00|  81200
2023-05-03T00:10:00| 160000
2023-05-03T00:09:00|  83800
2023-05-03T00:08:00| 110000
2023-05-03T00:07:00|  66000
2023-05-03T00:06:00|  63700
2023-05-03T00:05:00| 103000
2023-05-03T00:04:00| 125000
2023-05-03T00:03:00| 116000
2023-05-03T00:02:00|  75400
2023-05-03T00:01:00| 108000
2023-05-03T00:00:00| 167000
2023-05-02T23:59:00| 155000
2023-05-02T23:58:00|  89400
2023-05-02T23:57:00|  69800
2023-05-02T23:56:00| 132000
2023-05-02T23:55:00| 118000
2023-05-02T23:54:00| 131000
2023-05-02T23:53:00| 162000
2023-05-02T23:52:00| 167000
2023-05-02T23:51:00| 172000
2023-05-02T23:50:00|  63900
2023-05-02T23:49:00| 120000
2023-05-02T23:48:00|  73700
2023-05-02T23:47:00| 103000
2023-05-02T23:46:00| 108000
2023-05-02T23:45:00|  93000
2023-05-02T23:44:00| 103000
2023-05-02T23:43:00| 118000
2023-05-02T23:42:00| 107000
2023-05-02T23:41:00|  87700
2023-05-02T23:40:00|  96100
2023-05-02T23:39:00|  88000
2023-05-02T23:38:00| 138000
2023-05-02T23:37:00| 129000
2023-05-02T23:36:00| 145000
2023-05-02T23:35:00|  50300
2023-05-02T23:34:00| 112000
2023-05-02T23:33:00| 121000
2023-05-02T23:32:00|  45500
2023-05-02T23:31:00| 109000
2023-05-02T23:30:00| 159000
2023-05-02T23:29:00| 152000
2023-05-02T23:28:00| 142000
2023-05-02T23:27:00| 158000
2023-05-02T23:26:00| 143000
2023-05-02T23:25:00| 104000
2023-05-02T23:24:00| 152000
2023-05-02T23:23:00| 170000
2023-05-02T23:22:00| 187000
2023-05-02T23:21:00| 151000
2023-05-02T23:20:00| 134000
2023-05-02T23:19:00| 118000
2023-05-02T23:18:00| 138000
2023-05-02T23:17:00| 152000
2023-05-02T23:16:00| 210000
2023-05-02T23:15:00| 159000
2023-05-02T23:14:00| 128000
2023-05-02T23:13:00| 146000
2023-05-02T23:12:00| 125000
2023-05-02T23:11:00|  89200
2023-05-02T23:10:00| 114000
2023-05-02T23:09:00| 127000
2023-05-02T23:08:00|  69900
2023-05-02T23:07:00| 114000
2023-05-02T23:06:00|  99100
2023-05-02T23:05:00| 114000
2023-05-02T23:04:00|  67400
2023-05-02T23:03:00|  41300
2023-05-02T23:02:00| 113000
2023-05-02T23:01:00| 110000
2023-05-02T23:00:00| 107000
2023-05-02T22:59:00|  89900
2023-05-02T22:58:00|  70300
2023-05-02T22:57:00|  95100
2023-05-02T22:56:00|  99800
2023-05-02T22:55:00|  70200
2023-05-02T22:54:00|  62800
2023-05-02T22:53:00|  60800
2023-05-02T22:52:00|  72000
2023-05-02T22:51:00|  64600
2023-05-02T22:50:00|  93900
2023-05-02T22:49:00|  86700
2023-05-02T22:48:00|  84300
2023-05-02T22:47:00|  88700
2023-05-02T22:46:00|  94400
2023-05-02T22:45:00|  62600
2023-05-02T22:44:00|  49000
2023-05-02T22:43:00|  86600
2023-05-02T22:42:00|  94900
2023-05-02T22:41:00|  98300
2023-05-02T22:40:00| 101000
2023-05-02T22:39:00|  75400
2023-05-02T22:38:00|  62300
2023-05-02T22:37:00| 112000
2023-05-02T22:36:00| 152000
2023-05-02T22:35:00|  75000
2023-05-02T22:34:00|  81300
2023-05-02T22:33:00| 104000
2023-05-02T22:32:00| 121000
2023-05-02T22:31:00|  60000
2023-05-02T22:30:00| 107000
2023-05-02T22:29:00|  71700
2023-05-02T22:28:00|   null
2023-05-02T22:27:00|   null
2023-05-02T22:26:00| 140000
2023-05-02T22:25:00| 129000
2023-05-02T22:24:00|  93300
2023-05-02T22:23:00|  93600
2023-05-02T22:22:00| 111000
2023-05-02T22:21:00|  82800
2023-05-02T22:20:00| 124000
2023-05-02T22:19:00| 141000
2023-05-02T22:18:00|  58600
2023-05-02T22:17:00| 121000
2023-05-02T22:16:00|  51800
2023-05-02T22:15:00|  94600
2023-05-02T22:14:00| 189000
2023-05-02T22:13:00|  91400
2023-05-02T22:12:00|  56500
2023-05-02T22:11:00|  71500
2023-05-02T22:10:00|  84200
2023-05-02T22:09:00|  85700
2023-05-02T22:08:00| 154000
2023-05-02T22:07:00| 162000
2023-05-02T22:06:00| 111000
2023-05-02T22:05:00| 184000
2023-05-02T22:04:00| 143000
2023-05-02T22:03:00|  38500
2023-05-02T22:02:00| 182000
2023-05-02T22:01:00|   null
2023-05-02T22:00:00|   null
2023-05-02T21:59:00|   null
2023-05-02T21:58:00| 129000
2023-05-02T21:57:00| 231000
2023-05-02T21:56:00| 129000
2023-05-02T21:55:00|   null
2023-05-02T21:54:00|   null
2023-05-02T21:53:00|  19000
2023-05-02T21:52:00|  47400
2023-05-02T21:51:00| 102000
2023-05-02T21:50:00| 120000
2023-05-02T21:49:00|  87500
2023-05-02T21:48:00|  92400
2023-05-02T21:47:00| 118000
2023-05-02T21:46:00| 148000
2023-05-02T21:45:00| 173000
2023-05-02T21:44:00| 235000
2023-05-02T21:43:00| 100000
2023-05-02T21:42:00|  61300
2023-05-02T21:41:00| 154000
2023-05-02T21:40:00| 264000
2023-05-02T21:39:00| 164000
2023-05-02T21:38:00| 122000
2023-05-02T21:37:00| 140000
2023-05-02T21:36:00|  99800
2023-05-02T21:35:00| 105000
2023-05-02T21:34:00| 178000
2023-05-02T21:33:00| 169000
2023-05-02T21:32:00| 179000
2023-05-02T21:31:00| 243000
2023-05-02T21:30:00| 187000
2023-05-02T21:29:00| 119000
2023-05-02T21:28:00| 119000
2023-05-02T21:27:00|  85700
2023-05-02T21:26:00| 156000
2023-05-02T21:25:00| 169000
2023-05-02T21:24:00| 130000
2023-05-02T21:23:00| 132000
2023-05-02T21:22:00|   null
2023-05-02T21:21:00|   null
2023-05-02T21:20:00| 282000
2023-05-02T21:19:00| 205000
2023-05-02T21:18:00| 108000
2023-05-02T21:17:00| 133000
2023-05-02T21:16:00| 148000
2023-05-02T21:15:00| 173000
2023-05-02T21:14:00| 263000
2023-05-02T21:13:00| 115000
2023-05-02T21:12:00|  63400
2023-05-02T21:11:00| 185000
2023-05-02T21:10:00| 192000
2023-05-02T21:09:00| 121000
2023-05-02T21:08:00| 177000
2023-05-02T21:07:00| 183000
2023-05-02T21:06:00| 208000
2023-05-02T21:05:00| 229000
2023-05-02T21:04:00| 224000
2023-05-02T21:03:00| 225000
2023-05-02T21:02:00| 210000
2023-05-02T21:01:00| 196000
2023-05-02T21:00:00| 270000
2023-05-02T20:59:00| 190000
2023-05-02T20:58:00|  36100
2023-05-02T20:57:00| 225000
2023-05-02T20:56:00| 120000
2023-05-02T20:55:00| 203000
2023-05-02T20:54:00| 138000
2023-05-02T20:53:00| 175000
2023-05-02T20:52:00| 117000
2023-05-02T20:51:00| 117000
2023-05-02T20:50:00| 133000
2023-05-02T20:49:00|   null
2023-05-02T20:48:00|   null
2023-05-02T20:47:00| 216000
2023-05-02T20:46:00| 198000
2023-05-02T20:45:00| 170000
2023-05-02T20:44:00| 202000
2023-05-02T20:43:00| 253000
2023-05-02T20:42:00| 238000
2023-05-02T20:41:00| 190000
2023-05-02T20:40:00| 142000
2023-05-02T20:39:00| 380000
2023-05-02T20:38:00| 225000
2023-05-02T20:37:00| 200000
2023-05-02T20:36:00| 110000
2023-05-02T20:35:00|  98200
2023-05-02T20:34:00| 120000
2023-05-02T20:33:00| 104000
2023-05-02T20:32:00| 122000
2023-05-02T20:31:00| 233000
2023-05-02T20:30:00| 289000
2023-05-02T20:29:00| 211000
2023-05-02T20:28:00| 208000
2023-05-02T20:27:00| 203000
2023-05-02T20:26:00| 311000
2023-05-02T20:25:00| 212000
2023-05-02T20:24:00| 207000
2023-05-02T20:23:00| 176000
2023-05-02T20:22:00| 249000
2023-05-02T20:21:00| 199000
2023-05-02T20:20:00| 222000
2023-05-02T20:19:00| 192000
2023-05-02T20:18:00| 297000
2023-05-02T20:17:00| 290000
2023-05-02T20:16:00|   null
2023-05-02T20:15:00|   null
2023-05-02T20:14:00| 243000
2023-05-02T20:13:00| 245000
2023-05-02T20:12:00| 244000
2023-05-02T20:11:00| 222000
2023-05-02T20:10:00| 240000
2023-05-02T20:09:00| 301000
2023-05-02T20:08:00| 254000
2023-05-02T20:07:00| 221000
2023-05-02T20:06:00| 242000
2023-05-02T20:05:00| 321000
2023-05-02T20:04:00| 240000
2023-05-02T20:03:00| 187000
2023-05-02T20:02:00| 167000
2023-05-02T20:01:00| 236000
2023-05-02T20:00:00| 266000
2023-05-02T19:59:00| 212000
2023-05-02T19:58:00| 199000
2023-05-02T19:57:00| 256000
2023-05-02T19:56:00| 287000
2023-05-02T19:55:00| 190000
2023-05-02T19:54:00| 269000
2023-05-02T19:53:00| 205000
2023-05-02T19:52:00| 304000
2023-05-02T19:51:00| 184000
2023-05-02T19:50:00| 166000
2023-05-02T19:49:00| 193000
2023-05-02T19:48:00| 174000
2023-05-02T19:47:00|  59900
2023-05-02T19:46:00| 155000
2023-05-02T19:45:00| 242000
2023-05-02T19:44:00| 284000
2023-05-02T19:43:00| 303000
2023-05-02T19:42:00| 263000
2023-05-02T19:41:00| 204000
2023-05-02T19:40:00| 233000
2023-05-02T19:39:00| 314000
2023-05-02T19:38:00| 196000
2023-05-02T19:37:00| 270000
2023-05-02T19:36:00| 233000
2023-05-02T19:35:00| 464000
2023-05-02T19:34:00| 262000
2023-05-02T19:33:00| 237000
2023-05-02T19:32:00| 232000
2023-05-02T19:31:00| 243000
2023-05-02T19:30:00| 240000
2023-05-02T19:29:00| 270000
2023-05-02T19:28:00| 264000
2023-05-02T19:27:00| 228000
2023-05-02T19:26:00| 223000
2023-05-02T19:25:00| 229000
2023-05-02T19:24:00| 274000
2023-05-02T19:23:00| 272000
2023-05-02T19:22:00| 309000
2023-05-02T19:21:00| 298000
2023-05-02T19:20:00| 324000
2023-05-02T19:19:00| 257000
2023-05-02T19:18:00| 432000
2023-05-02T19:17:00| 172000
2023-05-02T19:16:00| 118000
2023-05-02T19:15:00|  63600
2023-05-02T19:14:00| 269000
2023-05-02T19:13:00| 342000
2023-05-02T19:12:00| 345000
2023-05-02T19:11:00| 263000
2023-05-02T19:10:00|  55900
2023-05-02T19:09:00|   null
2023-05-02T19:08:00|  62200
2023-05-02T19:07:00|  60100
2023-05-02T19:06:00|  79800
2023-05-02T19:05:00| 423000
2023-05-02T19:04:00| 330000
2023-05-02T19:03:00| 269000
2023-05-02T19:02:00|  71200
2023-05-02T19:01:00| 242000
2023-05-02T19:00:00| 324000
2023-05-02T18:59:00| 354000
2023-05-02T18:58:00| 329000
2023-05-02T18:57:00| 265000
2023-05-02T18:56:00| 236000
2023-05-02T18:55:00| 279000
2023-05-02T18:54:00| 223000
2023-05-02T18:53:00|  89400
2023-05-02T18:52:00| 250000
2023-05-02T18:51:00| 232000
2023-05-02T18:50:00|  27600
2023-05-02T18:49:00|  43300
2023-05-02T18:48:00|  51000
2023-05-02T18:47:00| 271000
2023-05-02T18:46:00| 369000
2023-05-02T18:45:00| 380000
2023-05-02T18:44:00| 372000
2023-05-02T18:43:00| 347000
2023-05-02T18:42:00| 142000
2023-05-02T18:41:00| 112000
2023-05-02T18:40:00| 213000
2023-05-02T18:39:00| 331000
2023-05-02T18:38:00| 364000
2023-05-02T18:37:00| 197000
2023-05-02T18:36:00|   null
2023-05-02T18:35:00| 507000
2023-05-02T18:34:00| 491000
2023-05-02T18:33:00| 314000
2023-05-02T18:32:00| 281000
2023-05-02T18:31:00| 209000
2023-05-02T18:30:00| 284000
2023-05-02T18:29:00|  72600
2023-05-02T18:28:00| 261000
2023-05-02T18:27:00| 154000
2023-05-02T18:26:00| 207000
2023-05-02T18:25:00| 417000
2023-05-02T18:24:00| 292000
2023-05-02T18:23:00| 155000
2023-05-02T18:22:00| 338000
2023-05-02T18:21:00| 404000
2023-05-02T18:20:00| 388000
2023-05-02T18:19:00| 331000
2023-05-02T18:18:00| 362000
2023-05-02T18:17:00| 350000
2023-05-02T18:16:00| 335000
2023-05-02T18:15:00|  37200
2023-05-02T18:14:00| 221000
2023-05-02T18:13:00| 368000
2023-05-02T18:12:00| 300000
2023-05-02T18:11:00| 359000
2023-05-02T18:10:00| 334000
2023-05-02T18:09:00| 339000
2023-05-02T18:08:00| 203000
2023-05-02T18:07:00|  28900
2023-05-02T18:06:00| 132000
2023-05-02T18:05:00| 291000
2023-05-02T18:04:00| 229000
2023-05-02T18:03:00|  35900
2023-05-02T18:02:00|  21400
2023-05-02T18:01:00|  21500
2023-05-02T18:00:00|  25700
2023-05-02T17:59:00| 222000
2023-05-02T17:58:00|  60000
2023-05-02T17:57:00|  27900
2023-05-02T17:56:00|  97000
2023-05-02T17:55:00| 174000
2023-05-02T17:54:00| 112000
2023-05-02T17:53:00|  65800
2023-05-02T17:52:00|  65100
2023-05-02T17:51:00| 148000
2023-05-02T17:50:00| 288000
2023-05-02T17:49:00| 233000
2023-05-02T17:48:00|  25400
2023-05-02T17:47:00|  32200
2023-05-02T17:46:00| 125000
2023-05-02T17:45:00|  34600
2023-05-02T17:44:00|  28400
2023-05-02T17:43:00|  20200
2023-05-02T17:42:00| 296000
2023-05-02T17:41:00| 154000
2023-05-02T17:40:00| 207000
2023-05-02T17:39:00| 258000
2023-05-02T17:38:00| 138000
2023-05-02T17:37:00|  41500
2023-05-02T17:36:00|  35200
2023-05-02T17:35:00|  44500
2023-05-02T17:34:00| 152000
2023-05-02T17:33:00| 326000
2023-05-02T17:32:00| 224000
2023-05-02T17:31:00|  60900
2023-05-02T17:30:00|  51800
2023-05-02T17:29:00|   null
2023-05-02T17:28:00| 578000
2023-05-02T17:27:00|  47600
2023-05-02T17:26:00| 445000
2023-05-02T17:25:00| 367000
2023-05-02T17:24:00| 469000
2023-05-02T17:23:00| 185000
2023-05-02T17:22:00| 161000
2023-05-02T17:21:00| 131000
2023-05-02T17:20:00| 161000
2023-05-02T17:19:00| 256000
2023-05-02T17:18:00| 211000
2023-05-02T17:17:00| 207000
2023-05-02T17:16:00| 180000
2023-05-02T17:15:00| 176000
2023-05-02T17:14:00| 214000
2023-05-02T17:13:00| 289000
2023-05-02T17:12:00| 237000
2023-05-02T17:11:00| 198000
2023-05-02T17:10:00| 191000
2023-05-02T17:09:00| 264000
2023-05-02T17:08:00|  95200
2023-05-02T17:07:00| 122000
2023-05-02T17:06:00| 274000
2023-05-02T17:05:00| 257000
2023-05-02T17:04:00| 114000
2023-05-02T17:03:00| 136000
2023-05-02T17:02:00| 249000
2023-05-02T17:01:00| 197000
2023-05-02T17:00:00| 217000
2023-05-02T16:59:00| 293000
2023-05-02T16:58:00| 215000
2023-05-02T16:57:00|   null
2023-05-02T16:56:00|   null
2023-05-02T16:55:00|  90100
2023-05-02T16:54:00| 223000
2023-05-02T16:53:00| 207000
2023-05-02T16:52:00|  90000
2023-05-02T16:51:00|  50900
2023-05-02T16:50:00|  93100
2023-05-02T16:49:00| 122000
2023-05-02T16:48:00| 107000
2023-05-02T16:47:00|  75300
2023-05-02T16:46:00|  67800
2023-05-02T16:45:00| 101000
2023-05-02T16:44:00| 112000
2023-05-02T16:43:00|  79800
2023-05-02T16:42:00|  78700
2023-05-02T16:41:00|  90700
2023-05-02T16:40:00|  84600
2023-05-02T16:39:00| 142000
2023-05-02T16:38:00|  79500
2023-05-02T16:37:00| 176000
2023-05-02T16:36:00|  64700
2023-05-02T16:35:00| 118000
2023-05-02T16:34:00| 168000
2023-05-02T16:33:00| 123000
2023-05-02T16:32:00| 114000
2023-05-02T16:31:00| 171000
2023-05-02T16:30:00| 172000
2023-05-02T16:29:00| 109000
2023-05-02T16:28:00|  94900
2023-05-02T16:27:00|  55200
2023-05-02T16:26:00|  33600
2023-05-02T16:25:00|  39800
2023-05-02T16:24:00| 108000
2023-05-02T16:23:00|   null
2023-05-02T16:22:00|  41300
2023-05-02T16:21:00| 305000
2023-05-02T16:20:00| 230000
2023-05-02T16:19:00| 238000
2023-05-02T16:18:00| 204000
2023-05-02T16:17:00| 251000
2023-05-02T16:16:00| 207000
2023-05-02T16:15:00| 126000
2023-05-02T16:14:00| 180000
2023-05-02T16:13:00| 176000
2023-05-02T16:12:00| 174000
2023-05-02T16:11:00| 152000
2023-05-02T16:10:00| 136000
2023-05-02T16:09:00| 187000
2023-05-02T16:08:00| 127000
2023-05-02T16:07:00| 205000
2023-05-02T16:06:00|  73200
2023-05-02T16:05:00| 216000
2023-05-02T16:04:00|  90500
2023-05-02T16:03:00| 133000
2023-05-02T16:02:00| 331000
2023-05-02T16:01:00| 234000
2023-05-02T16:00:00|  76300
2023-05-02T15:59:00|   null
2023-05-02T15:58:00| 246000
2023-05-02T15:57:00| 304000
2023-05-02T15:56:00|  78500
2023-05-02T15:55:00| 139000
2023-05-02T15:54:00| 152000
2023-05-02T15:53:00| 293000
2023-05-02T15:52:00| 202000
2023-05-02T15:51:00|   null
2023-05-02T15:50:00|   null
2023-05-02T15:49:00|  31900
2023-05-02T15:48:00| 126000
2023-05-02T15:47:00|  88700
2023-05-02T15:46:00| 180000
2023-05-02T15:45:00| 404000
2023-05-02T15:44:00| 283000
2023-05-02T15:43:00|  78700
2023-05-02T15:42:00| 247000
2023-05-02T15:41:00| 398000
2023-05-02T15:40:00| 290000
2023-05-02T15:39:00| 102000
2023-05-02T15:38:00|  61000
2023-05-02T15:37:00| 209000
2023-05-02T15:36:00| 180000
2023-05-02T15:35:00| 170000
2023-05-02T15:34:00| 143000
2023-05-02T15:33:00| 101000
2023-05-02T15:32:00| 118000
2023-05-02T15:31:00| 119000
2023-05-02T15:30:00|  93300
2023-05-02T15:29:00| 126000
2023-05-02T15:28:00| 127000
2023-05-02T15:27:00| 103000
2023-05-02T15:26:00| 119000
2023-05-02T15:25:00|  85900
2023-05-02T15:24:00|  37900
2023-05-02T15:23:00| 112000
2023-05-02T15:22:00| 193000
2023-05-02T15:21:00| 123000
2023-05-02T15:20:00| 235000
2023-05-02T15:19:00|  95200
2023-05-02T15:18:00|   null
2023-05-02T15:17:00|   null
2023-05-02T15:16:00| 171000
2023-05-02T15:15:00| 111000
2023-05-02T15:14:00| 118000
2023-05-02T15:13:00| 114000
2023-05-02T15:12:00| 153000
2023-05-02T15:11:00| 186000
2023-05-02T15:10:00| 127000
2023-05-02T15:09:00|  91700
2023-05-02T15:08:00|  77900
2023-05-02T15:07:00|  81700
2023-05-02T15:06:00|  90300
2023-05-02T15:05:00| 104000
2023-05-02T15:04:00| 101000
2023-05-02T15:03:00| 167000
2023-05-02T15:02:00|  69600
2023-05-02T15:01:00| 113000
2023-05-02T15:00:00| 124000
2023-05-02T14:59:00| 163000
2023-05-02T14:58:00| 109000
2023-05-02T14:57:00|  58300
2023-05-02T14:56:00|  86200
2023-05-02T14:55:00| 147000
2023-05-02T14:54:00| 158000
2023-05-02T14:53:00| 118000
2023-05-02T14:52:00| 124000
2023-05-02T14:51:00|  93000
2023-05-02T14:50:00|  98700
2023-05-02T14:49:00|  61900
2023-05-02T14:48:00|  84900
2023-05-02T14:47:00|  89100
2023-05-02T14:46:00|  94600
2023-05-02T14:45:00|  88900
2023-05-02T14:44:00|  87500
2023-05-02T14:43:00| 141000
2023-05-02T14:42:00| 145000
2023-05-02T14:41:00| 124000
2023-05-02T14:40:00| 127000
2023-05-02T14:39:00| 131000
2023-05-02T14:38:00| 162000
2023-05-02T14:37:00| 224000
2023-05-02T14:36:00| 115000
2023-05-02T14:35:00| 126000
2023-05-02T14:34:00| 102000
2023-05-02T14:33:00|  85100
2023-05-02T14:32:00|  59300
2023-05-02T14:31:00|  89000
2023-05-02T14:30:00| 107000
2023-05-02T14:29:00|  94800
2023-05-02T14:28:00| 112000
2023-05-02T14:27:00| 110000
2023-05-02T14:26:00| 113000
2023-05-02T14:25:00|  94300
2023-05-02T14:24:00| 104000
2023-05-02T14:23:00| 137000
2023-05-02T14:22:00| 144000
2023-05-02T14:21:00| 149000
2023-05-02T14:20:00| 139000
2023-05-02T14:19:00|  86600
2023-05-02T14:18:00| 135000
2023-05-02T14:17:00| 248000
2023-05-02T14:16:00| 145000
2023-05-02T14:15:00|  38900
2023-05-02T14:14:00|  97400
2023-05-02T14:13:00| 111000
2023-05-02T14:12:00| 136000
2023-05-02T14:11:00| 144000
2023-05-02T14:10:00|  29300
2023-05-02T14:09:00|  99200
2023-05-02T14:08:00|  95700
2023-05-02T14:07:00|  48500
2023-05-02T14:06:00|  78200
2023-05-02T14:05:00|  87400
2023-05-02T14:04:00|  91300
2023-05-02T14:03:00| 102000
2023-05-02T14:02:00|  98100
2023-05-02T14:01:00|  66400
2023-05-02T14:00:00| 152000
2023-05-02T13:59:00| 101000
2023-05-02T13:58:00| 145000
2023-05-02T13:57:00|  74200
2023-05-02T13:56:00| 110000
2023-05-02T13:55:00| 120000
2023-05-02T13:54:00| 115000
2023-05-02T13:53:00|  90200
2023-05-02T13:52:00|  80000
2023-05-02T13:51:00| 101000
2023-05-02T13:50:00| 121000
2023-05-02T13:49:00| 115000
2023-05-02T13:48:00|  79100
2023-05-02T13:47:00|  83700
2023-05-02T13:46:00| 100000
2023-05-02T13:45:00|  69500
2023-05-02T13:44:00|  51300
2023-05-02T13:43:00|  95500
2023-05-02T13:42:00|  79900
2023-05-02T13:41:00| 129000
2023-05-02T13:40:00|  68300
2023-05-02T13:39:00|   null
2023-05-02T13:38:00|   null
2023-05-02T13:37:00| 149000
2023-05-02T13:36:00| 115000
2023-05-02T13:35:00|  80700
2023-05-02T13:34:00|  79600
2023-05-02T13:33:00|  75700
2023-05-02T13:32:00|  81200
2023-05-02T13:31:00|  77600
2023-05-02T13:30:00|  74000
2023-05-02T13:29:00|  73600
2023-05-02T13:28:00|  77100
2023-05-02T13:27:00|  82000
2023-05-02T13:26:00|  81800
2023-05-02T13:25:00| 143000
2023-05-02T13:24:00| 135000
2023-05-02T13:23:00|  63600
2023-05-02T13:22:00|  71700
2023-05-02T13:21:00|  90700
2023-05-02T13:20:00| 116000
2023-05-02T13:19:00| 102000
2023-05-02T13:18:00|  66200
2023-05-02T13:17:00| 107000
2023-05-02T13:16:00|  82600
2023-05-02T13:15:00| 103000
2023-05-02T13:14:00|  56500
2023-05-02T13:13:00| 108000
2023-05-02T13:12:00|  73400
2023-05-02T13:11:00| 158000
2023-05-02T13:10:00|  52800
2023-05-02T13:09:00|  89800
2023-05-02T13:08:00|  83100
2023-05-02T13:07:00|  72400
2023-05-02T13:06:00|   null
2023-05-02T13:05:00|   null
2023-05-02T13:04:00| 152000
2023-05-02T13:03:00| 138000
2023-05-02T13:02:00| 105000
2023-05-02T13:01:00|  79600
2023-05-02T13:00:00|  98300
2023-05-02T12:59:00|  99400
2023-05-02T12:58:00| 107000
2023-05-02T12:57:00| 122000
2023-05-02T12:56:00| 123000
2023-05-02T12:55:00| 160000
2023-05-02T12:54:00| 112000
2023-05-02T12:53:00| 113000
2023-05-02T12:52:00|  90800
2023-05-02T12:51:00| 104000
2023-05-02T12:50:00| 110000
2023-05-02T12:49:00| 114000
2023-05-02T12:48:00| 116000
2023-05-02T12:47:00| 114000
2023-05-02T12:46:00| 104000
2023-05-02T12:45:00|  98100
2023-05-02T12:44:00| 109000
2023-05-02T12:43:00|  79500
2023-05-02T12:42:00|  97600
2023-05-02T12:41:00| 106000
2023-05-02T12:40:00| 104000
2023-05-02T12:39:00|  99400
2023-05-02T12:38:00|  80300
2023-05-02T12:37:00|  91500
2023-05-02T12:36:00| 122000
2023-05-02T12:35:00| 124000
2023-05-02T12:34:00| 114000
2023-05-02T12:33:00| 112000
2023-05-02T12:32:00| 114000
2023-05-02T12:31:00| 115000
2023-05-02T12:30:00| 108000
2023-05-02T12:29:00|  94100
2023-05-02T12:28:00|  86400
2023-05-02T12:27:00|  80300
2023-05-02T12:26:00|  81900
2023-05-02T12:25:00| 105000
2023-05-02T12:24:00| 132000
2023-05-02T12:23:00| 109000
2023-05-02T12:22:00| 122000
2023-05-02T12:21:00| 113000
2023-05-02T12:20:00| 139000
2023-05-02T12:19:00| 104000
2023-05-02T12:18:00|  57300
2023-05-02T12:17:00|  62700
2023-05-02T12:16:00| 135000
2023-05-02T12:15:00| 311000
2023-05-02T12:14:00| 326000
2023-05-02T12:13:00| 102000
2023-05-02T12:12:00| 194000
2023-05-02T12:11:00|  36600
2023-05-02T12:10:00|  47100
2023-05-02T12:09:00| 153000
2023-05-02T12:08:00| 186000
2023-05-02T12:07:00|  53300
2023-05-02T12:06:00|  85500
2023-05-02T12:05:00|  92700
2023-05-02T12:04:00|  88100
2023-05-02T12:03:00|  94500
2023-05-02T12:02:00|  90400
2023-05-02T12:01:00| 103000
2023-05-02T12:00:00| 113000
2023-05-02T11:59:00| 110000
2023-05-02T11:58:00|   null
2023-05-02T11:57:00|   null
2023-05-02T11:56:00| 102000
2023-05-02T11:55:00|  97900
2023-05-02T11:54:00|  71800
2023-05-02T11:53:00|  56800
2023-05-02T11:52:00| 108000
2023-05-02T11:51:00|  83500
2023-05-02T11:50:00|  83700
2023-05-02T11:49:00| 103000
2023-05-02T11:48:00| 118000
2023-05-02T11:47:00| 116000
2023-05-02T11:46:00| 103000
2023-05-02T11:45:00|  94000
2023-05-02T11:44:00|  91200
2023-05-02T11:43:00|  88300
2023-05-02T11:42:00|  86800
2023-05-02T11:41:00|  89100
2023-05-02T11:40:00|  91800
2023-05-02T11:39:00|  93600
2023-05-02T11:38:00|  97000
2023-05-02T11:37:00|  85900
2023-05-02T11:36:00|  80200
2023-05-02T11:35:00| 105000
2023-05-02T11:34:00|  97600
2023-05-02T11:33:00|  95600
2023-05-02T11:32:00|  85700
2023-05-02T11:31:00|  81200
2023-05-02T11:30:00|  92800
2023-05-02T11:29:00|  95000
2023-05-02T11:28:00|  90900
2023-05-02T11:27:00|  91800
2023-05-02T11:26:00|  92800
2023-05-02T11:25:00|   null
2023-05-02T11:24:00|   null
2023-05-02T11:23:00|  98200
2023-05-02T11:22:00|  86500
2023-05-02T11:21:00|  89900
2023-05-02T11:20:00|  87300
2023-05-02T11:19:00|  80900
2023-05-02T11:18:00|  83300
2023-05-02T11:17:00| 102000
2023-05-02T11:16:00| 103000
2023-05-02T11:15:00|  84000
2023-05-02T11:14:00| 107000
2023-05-02T11:13:00|  99400
2023-05-02T11:12:00|  93700
2023-05-02T11:11:00| 108000
2023-05-02T11:10:00|  97800
2023-05-02T11:09:00| 105000
2023-05-02T11:08:00| 129000
2023-05-02T11:07:00|  69400
2023-05-02T11:06:00|  79700
2023-05-02T11:05:00| 129000
2023-05-02T11:04:00| 118000
2023-05-02T11:03:00|  68900
2023-05-02T11:02:00| 131000
2023-05-02T11:01:00| 130000
2023-05-02T11:00:00| 132000
2023-05-02T10:59:00| 123000
2023-05-02T10:58:00|  90800
2023-05-02T10:57:00| 120000
2023-05-02T10:56:00| 201000
2023-05-02T10:55:00| 337000
2023-05-02T10:54:00| 404000
2023-05-02T10:53:00| 295000
2023-05-02T10:52:00|   null
2023-05-02T10:51:00|   null
2023-05-02T10:50:00|  95000
2023-05-02T10:49:00| 132000
2023-05-02T10:48:00| 143000
2023-05-02T10:47:00| 148000
2023-05-02T10:46:00|  99000
2023-05-02T10:45:00| 110000
2023-05-02T10:44:00| 143000
2023-05-02T10:43:00|  96500
2023-05-02T10:42:00| 110000
2023-05-02T10:41:00|  92400
2023-05-02T10:40:00| 192000
2023-05-02T10:39:00| 229000
2023-05-02T10:38:00| 110000
2023-05-02T10:37:00| 152000
2023-05-02T10:36:00| 113000
2023-05-02T10:35:00| 138000
2023-05-02T10:34:00| 245000
2023-05-02T10:33:00| 142000
2023-05-02T10:32:00| 112000
2023-05-02T10:31:00| 169000
2023-05-02T10:30:00|  94400
2023-05-02T10:29:00| 182000
2023-05-02T10:28:00| 102000
2023-05-02T10:27:00| 149000
2023-05-02T10:26:00| 113000
2023-05-02T10:25:00| 110000
2023-05-02T10:24:00| 114000
2023-05-02T10:23:00| 108000
2023-05-02T10:22:00| 153000
2023-05-02T10:21:00| 160000
2023-05-02T10:20:00| 144000
2023-05-02T10:19:00|   null
2023-05-02T10:18:00|   null
2023-05-02T10:17:00|  80300
2023-05-02T10:16:00| 144000
2023-05-02T10:15:00| 240000
2023-05-02T10:14:00| 250000
2023-05-02T10:13:00| 206000
2023-05-02T10:12:00| 210000
2023-05-02T10:11:00| 213000
2023-05-02T10:10:00| 252000
2023-05-02T10:09:00| 148000
2023-05-02T10:08:00|  48100
2023-05-02T10:07:00|  56000
2023-05-02T10:06:00|  57600
2023-05-02T10:05:00|  54900
2023-05-02T10:04:00|  59700
2023-05-02T10:03:00|  52900
2023-05-02T10:02:00|   null
2023-05-02T10:01:00|   null
2023-05-02T10:00:00|   null
2023-05-02T09:59:00|   null
2023-05-02T09:58:00|   null
2023-05-02T09:57:00| 178000
2023-05-02T09:56:00| 200000
2023-05-02T09:55:00| 199000
2023-05-02T09:54:00| 212000
2023-05-02T09:53:00| 140000
2023-05-02T09:52:00|  74300
2023-05-02T09:51:00|  74700
2023-05-02T09:50:00|  80000
2023-05-02T09:49:00|  67100
2023-05-02T09:48:00|  56000
2023-05-02T09:47:00|  58300
2023-05-02T09:46:00|   null
2023-05-02T09:45:00|   null
2023-05-02T09:44:00|  42500
2023-05-02T09:43:00|  78000
2023-05-02T09:42:00|  44600
2023-05-02T09:41:00|  45100
2023-05-02T09:40:00|  69400
2023-05-02T09:39:00|  62700
2023-05-02T09:38:00|  49400
2023-05-02T09:37:00|  70700
2023-05-02T09:36:00|  73800
2023-05-02T09:35:00|  55500
2023-05-02T09:34:00|  56300
2023-05-02T09:33:00| 301000
2023-05-02T09:32:00| 245000
2023-05-02T09:31:00|  36200
2023-05-02T09:30:00|  41100
2023-05-02T09:29:00| 366000
2023-05-02T09:28:00|  27600
2023-05-02T09:27:00|  59200
2023-05-02T09:26:00|  80500
2023-05-02T09:25:00|  82100
2023-05-02T09:24:00| 161000
2023-05-02T09:23:00| 202000
2023-05-02T09:22:00| 262000
2023-05-02T09:21:00| 261000
2023-05-02T09:20:00| 215000
2023-05-02T09:19:00| 206000
2023-05-02T09:18:00| 156000
2023-05-02T09:17:00|  38400
2023-05-02T09:16:00|  48600
2023-05-02T09:15:00|  36000
2023-05-02T09:14:00|   null
2023-05-02T09:13:00|   null
2023-05-02T09:12:00| 396000
2023-05-02T09:11:00| 283000
2023-05-02T09:10:00| 106000
2023-05-02T09:09:00| 273000
2023-05-02T09:08:00| 333000
2023-05-02T09:07:00| 128000
2023-05-02T09:06:00|  56800
2023-05-02T09:05:00| 261000
2023-05-02T09:04:00| 417000
2023-05-02T09:03:00| 417000
2023-05-02T09:02:00| 316000
2023-05-02T09:01:00| 119000
2023-05-02T09:00:00| 143000
2023-05-02T08:59:00| 276000
2023-05-02T08:58:00| 125000
2023-05-02T08:57:00| 490000
2023-05-02T08:56:00|  98100
2023-05-02T08:55:00| 484000
2023-05-02T08:54:00|  96600
2023-05-02T08:53:00| 146000
2023-05-02T08:52:00| 371000
2023-05-02T08:51:00| 207000
2023-05-02T08:50:00| 126000
2023-05-02T08:49:00| 133000
2023-05-02T08:48:00| 118000
2023-05-02T08:47:00| 114000
2023-05-02T08:46:00| 117000
2023-05-02T08:45:00|  90200
2023-05-02T08:44:00|  61600
2023-05-02T08:43:00| 132000
2023-05-02T08:42:00|  68600
2023-05-02T08:41:00|  96800
2023-05-02T08:40:00|   null
2023-05-02T08:39:00| 111000
2023-05-02T08:38:00| 111000
2023-05-02T08:37:00| 118000
2023-05-02T08:36:00| 131000
2023-05-02T08:35:00| 113000
2023-05-02T08:34:00| 111000
2023-05-02T08:33:00| 120000
2023-05-02T08:32:00| 117000
2023-05-02T08:31:00| 102000
2023-05-02T08:30:00|  93500
2023-05-02T08:29:00| 102000
2023-05-02T08:28:00| 105000
2023-05-02T08:27:00| 114000
2023-05-02T08:26:00| 399000
2023-05-02T08:25:00| 413000
2023-05-02T08:24:00| 106000
2023-05-02T08:23:00| 102000
2023-05-02T08:22:00|  41800
2023-05-02T08:21:00|  89400
2023-05-02T08:20:00|  92400
2023-05-02T08:19:00|  83200
2023-05-02T08:18:00|  94300
2023-05-02T08:17:00| 227000
2023-05-02T08:16:00| 358000
2023-05-02T08:15:00| 257000
2023-05-02T08:14:00| 143000
2023-05-02T08:13:00| 274000
2023-05-02T08:12:00| 221000
2023-05-02T08:11:00|  81300
2023-05-02T08:10:00|  62900
2023-05-02T08:09:00|  72900
2023-05-02T08:08:00| 335000
2023-05-02T08:07:00|   null
2023-05-02T08:06:00|  95000
2023-05-02T08:05:00| 219000
2023-05-02T08:04:00| 302000
2023-05-02T08:03:00| 231000
2023-05-02T08:02:00| 221000
2023-05-02T08:01:00| 240000
2023-05-02T08:00:00| 272000
2023-05-02T07:59:00| 290000
2023-05-02T07:58:00| 218000
2023-05-02T07:57:00| 155000
2023-05-02T07:56:00| 206000
2023-05-02T07:55:00| 184000
2023-05-02T07:54:00| 253000
2023-05-02T07:53:00| 190000
2023-05-02T07:52:00| 257000
2023-05-02T07:51:00| 115000
2023-05-02T07:50:00| 100000
2023-05-02T07:49:00| 173000
2023-05-02T07:48:00| 173000
2023-05-02T07:47:00| 215000
2023-05-02T07:46:00| 195000
2023-05-02T07:45:00| 150000
2023-05-02T07:44:00| 140000
2023-05-02T07:43:00| 152000
2023-05-02T07:42:00| 174000
2023-05-02T07:41:00| 197000
2023-05-02T07:40:00| 202000
2023-05-02T07:39:00| 248000
2023-05-02T07:38:00| 336000
2023-05-02T07:37:00| 328000
2023-05-02T07:36:00| 113000
2023-05-02T07:35:00|  91500
2023-05-02T07:34:00|  90400
2023-05-02T07:33:00| 145000
2023-05-02T07:32:00| 164000
2023-05-02T07:31:00| 162000
2023-05-02T07:30:00| 185000
2023-05-02T07:29:00| 140000
2023-05-02T07:28:00| 116000
2023-05-02T07:27:00| 149000
2023-05-02T07:26:00| 169000
2023-05-02T07:25:00| 191000
2023-05-02T07:24:00| 186000
2023-05-02T07:23:00| 190000
2023-05-02T07:22:00| 203000
2023-05-02T07:21:00| 231000
2023-05-02T07:20:00| 209000
2023-05-02T07:19:00| 274000
2023-05-02T07:18:00| 128000
2023-05-02T07:17:00| 244000
2023-05-02T07:16:00| 131000
2023-05-02T07:15:00| 103000
2023-05-02T07:14:00|  99500
2023-05-02T07:13:00| 110000
2023-05-02T07:12:00| 108000
2023-05-02T07:11:00|  94200
2023-05-02T07:10:00| 104000
2023-05-02T07:09:00| 112000
2023-05-02T07:08:00| 113000
2023-05-02T07:07:00| 110000
2023-05-02T07:06:00| 106000
2023-05-02T07:05:00|  94100
2023-05-02T07:04:00| 105000
2023-05-02T07:03:00|  87000
2023-05-02T07:02:00|  97500
2023-05-02T07:01:00|  99000
2023-05-02T07:00:00| 101000
2023-05-02T06:59:00| 106000
2023-05-02T06:58:00| 109000
2023-05-02T06:57:00| 102000
2023-05-02T06:56:00|  97200
2023-05-02T06:55:00| 108000
2023-05-02T06:54:00| 121000
2023-05-02T06:53:00| 113000
2023-05-02T06:52:00|  99800
2023-05-02T06:51:00| 115000
2023-05-02T06:50:00|  95300
2023-05-02T06:49:00| 117000
2023-05-02T06:48:00| 100000
2023-05-02T06:47:00|  99700
2023-05-02T06:46:00| 102000
2023-05-02T06:45:00| 114000
2023-05-02T06:44:00| 116000
2023-05-02T06:43:00| 119000
2023-05-02T06:42:00| 109000
2023-05-02T06:41:00| 111000
2023-05-02T06:40:00| 119000
2023-05-02T06:39:00| 132000
2023-05-02T06:38:00| 138000
2023-05-02T06:37:00| 115000
2023-05-02T06:36:00| 108000
2023-05-02T06:35:00| 133000
2023-05-02T06:34:00| 441000
2023-05-02T06:33:00| 288000
2023-05-02T06:32:00| 452000
2023-05-02T06:31:00|  50700
2023-05-02T06:30:00|  35800
2023-05-02T06:29:00| 352000
2023-05-02T06:28:00| 423000
2023-05-02T06:27:00|  46300
2023-05-02T06:26:00|  94400
2023-05-02T06:25:00| 122000
2023-05-02T06:24:00| 125000
2023-05-02T06:23:00| 100000
2023-05-02T06:22:00|  61000
2023-05-02T06:21:00|  99300
2023-05-02T06:20:00| 174000
2023-05-02T06:19:00| 155000
2023-05-02T06:18:00| 162000
2023-05-02T06:17:00| 159000
2023-05-02T06:16:00| 162000
2023-05-02T06:15:00| 169000
2023-05-02T06:14:00| 149000
2023-05-02T06:13:00| 142000
2023-05-02T06:12:00| 126000
2023-05-02T06:11:00| 124000
2023-05-02T06:10:00| 155000
2023-05-02T06:09:00| 159000
2023-05-02T06:08:00| 141000
2023-05-02T06:07:00| 130000
2023-05-02T06:06:00| 113000
2023-05-02T06:05:00|  94800
2023-05-02T06:04:00| 103000
2023-05-02T06:03:00|  96800
2023-05-02T06:02:00| 107000
2023-05-02T06:01:00|  98200
2023-05-02T06:00:00| 104000
2023-05-02T05:59:00|  95600
2023-05-02T05:58:00|  91500
2023-05-02T05:57:00| 102000
2023-05-02T05:56:00|  99100
2023-05-02T05:55:00|  97200
2023-05-02T05:54:00| 116000
2023-05-02T05:53:00| 122000
2023-05-02T05:52:00| 138000
2023-05-02T05:51:00| 163000
2023-05-02T05:50:00| 213000
2023-05-02T05:49:00| 247000
2023-05-02T05:48:00| 191000
2023-05-02T05:47:00| 201000
2023-05-02T05:46:00| 184000
2023-05-02T05:45:00| 146000
2023-05-02T05:44:00| 170000
2023-05-02T05:43:00| 167000
2023-05-02T05:42:00| 147000
2023-05-02T05:41:00| 123000
2023-05-02T05:40:00| 122000
2023-05-02T05:39:00| 124000
2023-05-02T05:38:00| 106000
2023-05-02T05:37:00|  88600
2023-05-02T05:36:00|  91700
2023-05-02T05:35:00|  97100
2023-05-02T05:34:00| 111000
2023-05-02T05:33:00| 148000
2023-05-02T05:32:00| 166000
2023-05-02T05:31:00| 193000
2023-05-02T05:30:00| 207000
2023-05-02T05:29:00| 198000
2023-05-02T05:28:00| 166000
2023-05-02T05:27:00|  65000
2023-05-02T05:26:00| 112000
2023-05-02T05:25:00| 104000
2023-05-02T05:24:00|  45100
2023-05-02T05:23:00| 122000
2023-05-02T05:22:00| 166000
2023-05-02T05:21:00| 120000
2023-05-02T05:20:00| 120000
2023-05-02T05:19:00| 126000
2023-05-02T05:18:00| 140000
2023-05-02T05:17:00| 150000
2023-05-02T05:16:00| 151000
2023-05-02T05:15:00| 167000
2023-05-02T05:14:00| 169000
2023-05-02T05:13:00| 164000
2023-05-02T05:12:00| 210000
2023-05-02T05:11:00| 188000
2023-05-02T05:10:00| 259000
2023-05-02T05:09:00| 213000
2023-05-02T05:08:00| 134000
2023-05-02T05:07:00| 206000
2023-05-02T05:06:00| 234000
2023-05-02T05:05:00| 256000
2023-05-02T05:04:00| 260000
2023-05-02T05:03:00| 241000
2023-05-02T05:02:00| 219000
2023-05-02T05:01:00| 160000
2023-05-02T05:00:00| 154000
2023-05-02T04:59:00| 146000
2023-05-02T04:58:00| 153000
2023-05-02T04:57:00| 156000
2023-05-02T04:56:00| 133000
2023-05-02T04:55:00| 176000
2023-05-02T04:54:00| 145000
2023-05-02T04:53:00| 162000
2023-05-02T04:52:00| 159000
2023-05-02T04:51:00| 150000
2023-05-02T04:50:00| 171000
2023-05-02T04:49:00| 186000
2023-05-02T04:48:00| 134000
2023-05-02T04:47:00| 139000
2023-05-02T04:46:00| 153000
2023-05-02T04:45:00| 167000
2023-05-02T04:44:00| 172000
2023-05-02T04:43:00| 151000
2023-05-02T04:42:00| 156000
2023-05-02T04:41:00| 136000
2023-05-02T04:40:00| 134000
2023-05-02T04:39:00| 143000
2023-05-02T04:38:00| 182000
2023-05-02T04:37:00| 174000
2023-05-02T04:36:00| 184000
2023-05-02T04:35:00| 145000
2023-05-02T04:34:00| 129000
2023-05-02T04:33:00| 148000
2023-05-02T04:32:00| 167000
2023-05-02T04:31:00| 152000
2023-05-02T04:30:00| 144000
2023-05-02T04:29:00| 168000
2023-05-02T04:28:00| 134000
2023-05-02T04:27:00| 163000
2023-05-02T04:26:00| 166000
2023-05-02T04:25:00| 195000
2023-05-02T04:24:00| 212000
2023-05-02T04:23:00| 201000
2023-05-02T04:22:00| 268000
2023-05-02T04:21:00| 197000
2023-05-02T04:20:00| 154000
2023-05-02T04:19:00| 143000
2023-05-02T04:18:00| 158000
2023-05-02T04:17:00| 161000
2023-05-02T04:16:00| 155000
2023-05-02T04:15:00| 224000
2023-05-02T04:14:00| 214000
2023-05-02T04:13:00| 185000
2023-05-02T04:12:00| 172000
2023-05-02T04:11:00| 206000
2023-05-02T04:10:00|  61600
2023-05-02T04:09:00| 243000
2023-05-02T04:08:00| 180000
2023-05-02T04:07:00| 264000
2023-05-02T04:06:00| 199000
2023-05-02T04:05:00| 147000
2023-05-02T04:04:00| 133000
2023-05-02T04:03:00| 205000
2023-05-02T04:02:00| 239000
2023-05-02T04:01:00|   null
2023-05-02T04:00:00|   null
2023-05-02T03:59:00|   null
2023-05-02T03:58:00| 199000
2023-05-02T03:57:00| 165000
2023-05-02T03:56:00| 135000
2023-05-02T03:55:00| 168000
2023-05-02T03:54:00| 225000
2023-05-02T03:53:00| 221000
2023-05-02T03:52:00| 150000
2023-05-02T03:51:00| 139000
2023-05-02T03:50:00| 116000
2023-05-02T03:49:00| 135000
2023-05-02T03:48:00| 201000
2023-05-02T03:47:00| 246000
2023-05-02T03:46:00| 218000
2023-05-02T03:45:00| 182000
2023-05-02T03:44:00| 168000
2023-05-02T03:43:00| 163000
2023-05-02T03:42:00| 168000
2023-05-02T03:41:00| 169000
2023-05-02T03:40:00| 173000
2023-05-02T03:39:00| 182000
2023-05-02T03:38:00| 178000
2023-05-02T03:37:00| 164000
2023-05-02T03:36:00| 150000
2023-05-02T03:35:00| 159000
2023-05-02T03:34:00| 161000
2023-05-02T03:33:00| 161000
2023-05-02T03:32:00| 177000
2023-05-02T03:31:00| 174000
2023-05-02T03:30:00| 142000
2023-05-02T03:29:00| 145000
2023-05-02T03:28:00| 159000
2023-05-02T03:27:00| 162000
2023-05-02T03:26:00| 174000
2023-05-02T03:25:00| 171000
2023-05-02T03:24:00| 147000
2023-05-02T03:23:00| 165000
2023-05-02T03:22:00| 162000
2023-05-02T03:21:00| 201000
2023-05-02T03:20:00| 215000
2023-05-02T03:19:00| 244000
2023-05-02T03:18:00| 164000
2023-05-02T03:17:00| 164000
2023-05-02T03:16:00| 175000
2023-05-02T03:15:00| 173000
2023-05-02T03:14:00| 185000
2023-05-02T03:13:00| 166000
2023-05-02T03:12:00| 143000
2023-05-02T03:11:00| 187000
2023-05-02T03:10:00| 246000
2023-05-02T03:09:00| 147000
2023-05-02T03:08:00| 154000
2023-05-02T03:07:00| 176000
2023-05-02T03:06:00| 146000
2023-05-02T03:05:00| 185000
2023-05-02T03:04:00| 178000
2023-05-02T03:03:00| 164000
2023-05-02T03:02:00| 165000
2023-05-02T03:01:00| 207000
2023-05-02T03:00:00| 184000
2023-05-02T02:59:00| 157000
2023-05-02T02:58:00| 157000
2023-05-02T02:57:00| 157000
2023-05-02T02:56:00| 155000
2023-05-02T02:55:00| 164000
2023-05-02T02:54:00| 153000
2023-05-02T02:53:00| 122000
2023-05-02T02:52:00| 142000
2023-05-02T02:51:00| 127000
2023-05-02T02:50:00| 118000
2023-05-02T02:49:00| 140000
2023-05-02T02:48:00| 187000
2023-05-02T02:47:00| 200000
2023-05-02T02:46:00| 167000
2023-05-02T02:45:00| 119000
2023-05-02T02:44:00| 166000
2023-05-02T02:43:00| 209000
2023-05-02T02:42:00| 205000
2023-05-02T02:41:00| 199000
2023-05-02T02:40:00| 188000
2023-05-02T02:39:00| 158000
2023-05-02T02:38:00| 158000
2023-05-02T02:37:00| 192000
2023-05-02T02:36:00| 123000
2023-05-02T02:35:00| 131000
2023-05-02T02:34:00| 177000
2023-05-02T02:33:00| 194000
2023-05-02T02:32:00| 183000
2023-05-02T02:31:00| 207000
2023-05-02T02:30:00| 193000
2023-05-02T02:29:00| 194000
2023-05-02T02:28:00| 196000
2023-05-02T02:27:00| 168000
2023-05-02T02:26:00| 200000
2023-05-02T02:25:00| 196000
2023-05-02T02:24:00| 178000
2023-05-02T02:23:00| 176000
2023-05-02T02:22:00| 148000
2023-05-02T02:21:00| 129000
2023-05-02T02:20:00| 138000
2023-05-02T02:19:00| 126000
2023-05-02T02:18:00|  93000
2023-05-02T02:17:00| 153000
2023-05-02T02:16:00| 138000
2023-05-02T02:15:00| 137000
2023-05-02T02:14:00| 148000
2023-05-02T02:13:00| 137000
2023-05-02T02:12:00| 145000
2023-05-02T02:11:00| 136000
2023-05-02T02:10:00| 134000
2023-05-02T02:09:00| 123000
2023-05-02T02:08:00| 119000
2023-05-02T02:07:00| 131000
2023-05-02T02:06:00| 136000
2023-05-02T02:05:00| 126000
2023-05-02T02:04:00| 106000
2023-05-02T02:03:00| 107000
2023-05-02T02:02:00| 109000
2023-05-02T02:01:00| 121000
2023-05-02T02:00:00| 112000
2023-05-02T01:59:00| 104000
2023-05-02T01:58:00| 107000
2023-05-02T01:57:00| 123000
2023-05-02T01:56:00| 141000
2023-05-02T01:55:00| 147000
2023-05-02T01:54:00| 149000
2023-05-02T01:53:00| 144000
2023-05-02T01:52:00| 139000
2023-05-02T01:51:00| 150000
2023-05-02T01:50:00| 168000
2023-05-02T01:49:00| 160000
2023-05-02T01:48:00| 133000
2023-05-02T01:47:00| 159000
2023-05-02T01:46:00| 199000
2023-05-02T01:45:00| 195000
2023-05-02T01:44:00| 158000
2023-05-02T01:43:00| 179000
2023-05-02T01:42:00| 144000
2023-05-02T01:41:00| 127000
2023-05-02T01:40:00| 151000
2023-05-02T01:39:00| 147000
2023-05-02T01:38:00| 146000
2023-05-02T01:37:00| 145000
2023-05-02T01:36:00| 138000
2023-05-02T01:35:00| 131000
2023-05-02T01:34:00| 128000
2023-05-02T01:33:00| 134000
2023-05-02T01:32:00| 157000
2023-05-02T01:31:00| 179000
2023-05-02T01:30:00| 113000
2023-05-02T01:29:00| 114000
2023-05-02T01:28:00| 123000
2023-05-02T01:27:00| 116000
2023-05-02T01:26:00| 136000
2023-05-02T01:25:00| 113000
2023-05-02T01:24:00| 119000
2023-05-02T01:23:00| 144000
2023-05-02T01:22:00| 160000
2023-05-02T01:21:00| 150000
2023-05-02T01:20:00| 126000
2023-05-02T01:19:00| 113000
2023-05-02T01:18:00| 118000
2023-05-02T01:17:00| 118000
2023-05-02T01:16:00|  93800
2023-05-02T01:15:00|  87000
2023-05-02T01:14:00|  90900
2023-05-02T01:13:00|  97400
2023-05-02T01:12:00| 112000
2023-05-02T01:11:00| 121000
2023-05-02T01:10:00| 103000
2023-05-02T01:09:00| 107000
2023-05-02T01:08:00| 126000
2023-05-02T01:07:00| 129000
2023-05-02T01:06:00| 135000
2023-05-02T01:05:00| 134000
2023-05-02T01:04:00| 123000
2023-05-02T01:03:00| 128000
2023-05-02T01:02:00| 133000
2023-05-02T01:01:00| 116000
2023-05-02T01:00:00| 111000
2023-05-02T00:59:00|  94800
2023-05-02T00:58:00| 108000
2023-05-02T00:57:00|   null
2023-05-02T00:56:00| 119000
2023-05-02T00:55:00| 115000
2023-05-02T00:54:00| 106000
2023-05-02T00:53:00| 126000
2023-05-02T00:52:00| 114000
2023-05-02T00:51:00| 116000
2023-05-02T00:50:00| 107000
2023-05-02T00:49:00| 104000
2023-05-02T00:48:00| 109000
2023-05-02T00:47:00| 115000
2023-05-02T00:46:00| 116000
2023-05-02T00:45:00| 108000
2023-05-02T00:44:00| 111000
2023-05-02T00:43:00| 109000
2023-05-02T00:42:00| 103000
2023-05-02T00:41:00| 135000
2023-05-02T00:40:00| 158000
2023-05-02T00:39:00| 135000
2023-05-02T00:38:00| 118000
2023-05-02T00:37:00| 147000
2023-05-02T00:36:00| 154000
2023-05-02T00:35:00| 143000
2023-05-02T00:34:00| 143000
2023-05-02T00:33:00| 136000
2023-05-02T00:32:00| 136000
2023-05-02T00:31:00| 142000
2023-05-02T00:30:00| 144000
2023-05-02T00:29:00| 156000
2023-05-02T00:28:00| 150000
2023-05-02T00:27:00| 125000
2023-05-02T00:26:00| 157000
2023-05-02T00:25:00| 219000
2023-05-02T00:24:00|   null
2023-05-02T00:23:00| 134000
2023-05-02T00:22:00| 105000
2023-05-02T00:21:00| 103000
2023-05-02T00:20:00| 106000
2023-05-02T00:19:00| 109000
2023-05-02T00:18:00| 117000
2023-05-02T00:17:00| 120000
2023-05-02T00:16:00| 119000
2023-05-02T00:15:00| 128000
2023-05-02T00:14:00| 144000
2023-05-02T00:13:00| 150000
2023-05-02T00:12:00| 142000
2023-05-02T00:11:00| 122000
2023-05-02T00:10:00| 121000
2023-05-02T00:09:00| 139000
2023-05-02T00:08:00| 143000
2023-05-02T00:07:00| 143000
2023-05-02T00:06:00| 138000
2023-05-02T00:05:00| 125000
2023-05-02T00:04:00| 122000
2023-05-02T00:03:00| 124000
2023-05-02T00:02:00| 113000
2023-05-02T00:01:00| 102000
2023-05-02T00:00:00|  99900