# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+00
# STIME: 2023-06-12T00:00:00
# ETIME: 2023-06-13T23:59:59
# N: 2880
# 
# [0] time, [1] t
# 
2023-06-13T23:59:00|  73600
2023-06-13T23:58:00|  78100
2023-06-13T23:57:00|  74200
2023-06-13T23:56:00|  83200
2023-06-13T23:55:00|  66100
2023-06-13T23:54:00|  57500
2023-06-13T23:53:00|  83500
2023-06-13T23:52:00|  77700
2023-06-13T23:51:00|  61400
2023-06-13T23:50:00|  52300
2023-06-13T23:49:00|  54300
2023-06-13T23:48:00|  52700
2023-06-13T23:47:00|  54800
2023-06-13T23:46:00|  61400
2023-06-13T23:45:00|  64700
2023-06-13T23:44:00|   null
2023-06-13T23:43:00|   null
2023-06-13T23:42:00|  65900
2023-06-13T23:41:00|  66100
2023-06-13T23:40:00|  77000
2023-06-13T23:39:00|  76600
2023-06-13T23:38:00|  65800
2023-06-13T23:37:00|  57200
2023-06-13T23:36:00|  67200
2023-06-13T23:35:00|  63300
2023-06-13T23:34:00|  66800
2023-06-13T23:33:00|  62700
2023-06-13T23:32:00|  52900
2023-06-13T23:31:00|  54200
2023-06-13T23:30:00|  57600
2023-06-13T23:29:00|  58900
2023-06-13T23:28:00|  55500
2023-06-13T23:27:00|  50500
2023-06-13T23:26:00|  65400
2023-06-13T23:25:00|  70800
2023-06-13T23:24:00|  81800
2023-06-13T23:23:00|  43500
2023-06-13T23:22:00|  49500
2023-06-13T23:21:00|  50200
2023-06-13T23:20:00|  73100
2023-06-13T23:19:00|  66500
2023-06-13T23:18:00|  52300
2023-06-13T23:17:00|  51600
2023-06-13T23:16:00|  58100
2023-06-13T23:15:00|  61000
2023-06-13T23:14:00|   null
2023-06-13T23:13:00|   null
2023-06-13T23:12:00|   null
2023-06-13T23:11:00|  48700
2023-06-13T23:10:00|  47300
2023-06-13T23:09:00|  44100
2023-06-13T23:08:00|  49900
2023-06-13T23:07:00|  47100
2023-06-13T23:06:00|  47600
2023-06-13T23:05:00|  57700
2023-06-13T23:04:00|  54000
2023-06-13T23:03:00|  56900
2023-06-13T23:02:00|  58300
2023-06-13T23:01:00|  48000
2023-06-13T23:00:00|  49300
2023-06-13T22:59:00|  46100
2023-06-13T22:58:00|  53600
2023-06-13T22:57:00|  64000
2023-06-13T22:56:00|  54000
2023-06-13T22:55:00|  45600
2023-06-13T22:54:00|  57800
2023-06-13T22:53:00|  68900
2023-06-13T22:52:00|  65200
2023-06-13T22:51:00|  37000
2023-06-13T22:50:00|  41100
2023-06-13T22:49:00| 126000
2023-06-13T22:48:00|  78800
2023-06-13T22:47:00|  30900
2023-06-13T22:46:00|  42600
2023-06-13T22:45:00|  40800
2023-06-13T22:44:00|  64000
2023-06-13T22:43:00|  60400
2023-06-13T22:42:00|  45600
2023-06-13T22:41:00|  42100
2023-06-13T22:40:00|  37900
2023-06-13T22:39:00|   null
2023-06-13T22:38:00|  46900
2023-06-13T22:37:00|  45800
2023-06-13T22:36:00|  40100
2023-06-13T22:35:00|  40600
2023-06-13T22:34:00|  38600
2023-06-13T22:33:00|  46900
2023-06-13T22:32:00|  48800
2023-06-13T22:31:00|  43500
2023-06-13T22:30:00|  39200
2023-06-13T22:29:00|  42700
2023-06-13T22:28:00|  53800
2023-06-13T22:27:00|  49700
2023-06-13T22:26:00|  58600
2023-06-13T22:25:00|  56500
2023-06-13T22:24:00|  52900
2023-06-13T22:23:00|  66900
2023-06-13T22:22:00|  23400
2023-06-13T22:21:00|  46600
2023-06-13T22:20:00|  62300
2023-06-13T22:19:00|  51700
2023-06-13T22:18:00|  38100
2023-06-13T22:17:00|  30600
2023-06-13T22:16:00|  27600
2023-06-13T22:15:00|  43100
2023-06-13T22:14:00|  37000
2023-06-13T22:13:00|  26900
2023-06-13T22:12:00|  30800
2023-06-13T22:11:00|  43700
2023-06-13T22:10:00|  34600
2023-06-13T22:09:00|  22600
2023-06-13T22:08:00|  33700
2023-06-13T22:07:00|  44200
2023-06-13T22:06:00|   null
2023-06-13T22:05:00|  36500
2023-06-13T22:04:00|  36200
2023-06-13T22:03:00|  33400
2023-06-13T22:02:00|  29300
2023-06-13T22:01:00|   null
2023-06-13T22:00:00|   null
2023-06-13T21:59:00|   null
2023-06-13T21:58:00|   null
2023-06-13T21:57:00|  54900
2023-06-13T21:56:00|  58200
2023-06-13T21:55:00|  46500
2023-06-13T21:54:00|  36000
2023-06-13T21:53:00|  39500
2023-06-13T21:52:00|  53200
2023-06-13T21:51:00|  65200
2023-06-13T21:50:00|  66000
2023-06-13T21:49:00|  60700
2023-06-13T21:48:00|  55000
2023-06-13T21:47:00|  55900
2023-06-13T21:46:00|  56200
2023-06-13T21:45:00|  61500
2023-06-13T21:44:00|  57400
2023-06-13T21:43:00|  62800
2023-06-13T21:42:00|  61800
2023-06-13T21:41:00|  50600
2023-06-13T21:40:00|  68600
2023-06-13T21:39:00|  79000
2023-06-13T21:38:00|  63200
2023-06-13T21:37:00|  60700
2023-06-13T21:36:00|  70000
2023-06-13T21:35:00|  57400
2023-06-13T21:34:00|  50500
2023-06-13T21:33:00|   null
2023-06-13T21:32:00|  61600
2023-06-13T21:31:00|  62000
2023-06-13T21:30:00|  75500
2023-06-13T21:29:00|  33700
2023-06-13T21:28:00|  50700
2023-06-13T21:27:00|  66100
2023-06-13T21:26:00|  67000
2023-06-13T21:25:00|  58500
2023-06-13T21:24:00|  54100
2023-06-13T21:23:00|  51300
2023-06-13T21:22:00|  49600
2023-06-13T21:21:00|  51600
2023-06-13T21:20:00|  49100
2023-06-13T21:19:00|  42600
2023-06-13T21:18:00|  50200
2023-06-13T21:17:00|  55300
2023-06-13T21:16:00|  48600
2023-06-13T21:15:00|  68200
2023-06-13T21:14:00|  76200
2023-06-13T21:13:00|  85000
2023-06-13T21:12:00|  68900
2023-06-13T21:11:00|  81600
2023-06-13T21:10:00|  71700
2023-06-13T21:09:00|  70700
2023-06-13T21:08:00|  80900
2023-06-13T21:07:00|  89400
2023-06-13T21:06:00|  94700
2023-06-13T21:05:00|  71200
2023-06-13T21:04:00|  42000
2023-06-13T21:03:00|  52500
2023-06-13T21:02:00|  60800
2023-06-13T21:01:00|  78200
2023-06-13T21:00:00|   null
2023-06-13T20:59:00|   null
2023-06-13T20:58:00|  82000
2023-06-13T20:57:00|  43500
2023-06-13T20:56:00|  44800
2023-06-13T20:55:00| 127000
2023-06-13T20:54:00|  88000
2023-06-13T20:53:00|  63700
2023-06-13T20:52:00|  72300
2023-06-13T20:51:00|  82500
2023-06-13T20:50:00| 112000
2023-06-13T20:49:00|  95000
2023-06-13T20:48:00|  70200
2023-06-13T20:47:00| 128000
2023-06-13T20:46:00|   null
2023-06-13T20:45:00|  47500
2023-06-13T20:44:00|  47200
2023-06-13T20:43:00|  45300
2023-06-13T20:42:00|  51600
2023-06-13T20:41:00|  89000
2023-06-13T20:40:00|  57900
2023-06-13T20:39:00|  72100
2023-06-13T20:38:00|  73800
2023-06-13T20:37:00|  66100
2023-06-13T20:36:00|  61200
2023-06-13T20:35:00|  66000
2023-06-13T20:34:00|  70700
2023-06-13T20:33:00|  67600
2023-06-13T20:32:00|  60700
2023-06-13T20:31:00|  53600
2023-06-13T20:30:00|  46700
2023-06-13T20:29:00|  43900
2023-06-13T20:28:00|  50700
2023-06-13T20:27:00|   null
2023-06-13T20:26:00|   null
2023-06-13T20:25:00|  30100
2023-06-13T20:24:00|  47500
2023-06-13T20:23:00|  58200
2023-06-13T20:22:00|  39700
2023-06-13T20:21:00|  77800
2023-06-13T20:20:00|  43900
2023-06-13T20:19:00|  49200
2023-06-13T20:18:00|  60800
2023-06-13T20:17:00|  54300
2023-06-13T20:16:00|  51800
2023-06-13T20:15:00|  32200
2023-06-13T20:14:00|  48700
2023-06-13T20:13:00|  51700
2023-06-13T20:12:00|  38700
2023-06-13T20:11:00|  44700
2023-06-13T20:10:00|  56000
2023-06-13T20:09:00|  35100
2023-06-13T20:08:00|  68200
2023-06-13T20:07:00|  56600
2023-06-13T20:06:00|  42100
2023-06-13T20:05:00|  42300
2023-06-13T20:04:00|  42100
2023-06-13T20:03:00|  39900
2023-06-13T20:02:00|  36300
2023-06-13T20:01:00|  36700
2023-06-13T20:00:00|  37100
2023-06-13T19:59:00|  33800
2023-06-13T19:58:00|  39500
2023-06-13T19:57:00|  37200
2023-06-13T19:56:00|  44600
2023-06-13T19:55:00|  37100
2023-06-13T19:54:00|   null
2023-06-13T19:53:00|   null
2023-06-13T19:52:00|  37900
2023-06-13T19:51:00|  32600
2023-06-13T19:50:00|  33400
2023-06-13T19:49:00|  31300
2023-06-13T19:48:00|  45600
2023-06-13T19:47:00|  45000
2023-06-13T19:46:00|  46500
2023-06-13T19:45:00|  42100
2023-06-13T19:44:00|  42000
2023-06-13T19:43:00|  69900
2023-06-13T19:42:00|  60900
2023-06-13T19:41:00|  43600
2023-06-13T19:40:00|  43800
2023-06-13T19:39:00|  58700
2023-06-13T19:38:00|  59000
2023-06-13T19:37:00| 120000
2023-06-13T19:36:00|  67800
2023-06-13T19:35:00|  70800
2023-06-13T19:34:00|  60100
2023-06-13T19:33:00|  91400
2023-06-13T19:32:00|  58700
2023-06-13T19:31:00|  44300
2023-06-13T19:30:00|  68100
2023-06-13T19:29:00|  79800
2023-06-13T19:28:00|  68500
2023-06-13T19:27:00|  51000
2023-06-13T19:26:00|  46900
2023-06-13T19:25:00|  51400
2023-06-13T19:24:00|  51800
2023-06-13T19:23:00|  49800
2023-06-13T19:22:00|  53900
2023-06-13T19:21:00|  58800
2023-06-13T19:20:00|  59000
2023-06-13T19:19:00|  62400
2023-06-13T19:18:00|  58300
2023-06-13T19:17:00|  40300
2023-06-13T19:16:00|  59200
2023-06-13T19:15:00|  77100
2023-06-13T19:14:00|  82600
2023-06-13T19:13:00|  81700
2023-06-13T19:12:00|  78300
2023-06-13T19:11:00|  81700
2023-06-13T19:10:00|  69500
2023-06-13T19:09:00|  40600
2023-06-13T19:08:00|  87100
2023-06-13T19:07:00|  87500
2023-06-13T19:06:00|  46900
2023-06-13T19:05:00|  74500
2023-06-13T19:04:00|  79500
2023-06-13T19:03:00|  49700
2023-06-13T19:02:00|  44300
2023-06-13T19:01:00|  58600
2023-06-13T19:00:00|  68500
2023-06-13T18:59:00|  83300
2023-06-13T18:58:00|  71000
2023-06-13T18:57:00|  54700
2023-06-13T18:56:00|  63200
2023-06-13T18:55:00|  70800
2023-06-13T18:54:00|  76100
2023-06-13T18:53:00|  49600
2023-06-13T18:52:00|  54800
2023-06-13T18:51:00|  69600
2023-06-13T18:50:00|  47400
2023-06-13T18:49:00|  57700
2023-06-13T18:48:00|  47800
2023-06-13T18:47:00|  46700
2023-06-13T18:46:00|  57800
2023-06-13T18:45:00|  56900
2023-06-13T18:44:00|  56000
2023-06-13T18:43:00|  55800
2023-06-13T18:42:00|  60300
2023-06-13T18:41:00|  60300
2023-06-13T18:40:00|  60800
2023-06-13T18:39:00|  65600
2023-06-13T18:38:00|  48800
2023-06-13T18:37:00|  42800
2023-06-13T18:36:00|  62300
2023-06-13T18:35:00|  52300
2023-06-13T18:34:00|  50100
2023-06-13T18:33:00|  49900
2023-06-13T18:32:00|  52600
2023-06-13T18:31:00|  50900
2023-06-13T18:30:00|  84400
2023-06-13T18:29:00|  51000
2023-06-13T18:28:00|  33500
2023-06-13T18:27:00|  83500
2023-06-13T18:26:00|  83200
2023-06-13T18:25:00|  47900
2023-06-13T18:24:00|  53200
2023-06-13T18:23:00|  53300
2023-06-13T18:22:00|  49200
2023-06-13T18:21:00|  57200
2023-06-13T18:20:00|  58900
2023-06-13T18:19:00|  42400
2023-06-13T18:18:00|  73000
2023-06-13T18:17:00|  37300
2023-06-13T18:16:00|  66200
2023-06-13T18:15:00|  52300
2023-06-13T18:14:00|  48800
2023-06-13T18:13:00|  25800
2023-06-13T18:12:00|  42500
2023-06-13T18:11:00|  62200
2023-06-13T18:10:00|  61600
2023-06-13T18:09:00|  55200
2023-06-13T18:08:00|  55400
2023-06-13T18:07:00|  51400
2023-06-13T18:06:00|  47500
2023-06-13T18:05:00|  42000
2023-06-13T18:04:00|  53100
2023-06-13T18:03:00|  37700
2023-06-13T18:02:00|  41700
2023-06-13T18:01:00|  44100
2023-06-13T18:00:00|  46900
2023-06-13T17:59:00|  40400
2023-06-13T17:58:00|  42500
2023-06-13T17:57:00|  43500
2023-06-13T17:56:00|  47900
2023-06-13T17:55:00|  50300
2023-06-13T17:54:00|  54300
2023-06-13T17:53:00|  51200
2023-06-13T17:52:00|  47400
2023-06-13T17:51:00|  56700
2023-06-13T17:50:00|  63100
2023-06-13T17:49:00|  78700
2023-06-13T17:48:00|  30700
2023-06-13T17:47:00|  29700
2023-06-13T17:46:00|  54100
2023-06-13T17:45:00|  59000
2023-06-13T17:44:00|  38500
2023-06-13T17:43:00|  58500
2023-06-13T17:42:00|  45800
2023-06-13T17:41:00|  40600
2023-06-13T17:40:00|  32000
2023-06-13T17:39:00|  36600
2023-06-13T17:38:00|  45400
2023-06-13T17:37:00|  46700
2023-06-13T17:36:00|  40100
2023-06-13T17:35:00|  37700
2023-06-13T17:34:00|  45900
2023-06-13T17:33:00|  72300
2023-06-13T17:32:00|  78100
2023-06-13T17:31:00|  59500
2023-06-13T17:30:00|  54900
2023-06-13T17:29:00|  58200
2023-06-13T17:28:00|  55800
2023-06-13T17:27:00|  58900
2023-06-13T17:26:00|  55400
2023-06-13T17:25:00|  57500
2023-06-13T17:24:00|  51800
2023-06-13T17:23:00|  54100
2023-06-13T17:22:00|  55100
2023-06-13T17:21:00|  57100
2023-06-13T17:20:00|  55400
2023-06-13T17:19:00|  46200
2023-06-13T17:18:00|  59800
2023-06-13T17:17:00|  49300
2023-06-13T17:16:00|  48600
2023-06-13T17:15:00|  41100
2023-06-13T17:14:00|  76100
2023-06-13T17:13:00|  68100
2023-06-13T17:12:00|  83900
2023-06-13T17:11:00|  52600
2023-06-13T17:10:00|  75300
2023-06-13T17:09:00|   null
2023-06-13T17:08:00|   null
2023-06-13T17:07:00|  58100
2023-06-13T17:06:00|  60600
2023-06-13T17:05:00|  61900
2023-06-13T17:04:00|  60200
2023-06-13T17:03:00|  58800
2023-06-13T17:02:00|  56900
2023-06-13T17:01:00|  62000
2023-06-13T17:00:00|  68100
2023-06-13T16:59:00|  48200
2023-06-13T16:58:00|  46000
2023-06-13T16:57:00|  75600
2023-06-13T16:56:00|  87600
2023-06-13T16:55:00|  48100
2023-06-13T16:54:00|  68000
2023-06-13T16:53:00|  67700
2023-06-13T16:52:00|  65200
2023-06-13T16:51:00|  55700
2023-06-13T16:50:00|  49800
2023-06-13T16:49:00|  47800
2023-06-13T16:48:00|  48700
2023-06-13T16:47:00|  57300
2023-06-13T16:46:00|  54800
2023-06-13T16:45:00|  59600
2023-06-13T16:44:00|  58100
2023-06-13T16:43:00|  64800
2023-06-13T16:42:00|  57400
2023-06-13T16:41:00|  60100
2023-06-13T16:40:00|  62600
2023-06-13T16:39:00|  58400
2023-06-13T16:38:00|  53200
2023-06-13T16:37:00|  51200
2023-06-13T16:36:00|   null
2023-06-13T16:35:00|   null
2023-06-13T16:34:00|  61500
2023-06-13T16:33:00|  55700
2023-06-13T16:32:00|  66500
2023-06-13T16:31:00|  86000
2023-06-13T16:30:00|  63600
2023-06-13T16:29:00|  80500
2023-06-13T16:28:00|  68300
2023-06-13T16:27:00|  92200
2023-06-13T16:26:00|  38400
2023-06-13T16:25:00|  74600
2023-06-13T16:24:00|  63800
2023-06-13T16:23:00|  69200
2023-06-13T16:22:00|  47300
2023-06-13T16:21:00|  59600
2023-06-13T16:20:00|  54800
2023-06-13T16:19:00|  65400
2023-06-13T16:18:00|  64100
2023-06-13T16:17:00|  53400
2023-06-13T16:16:00|  58300
2023-06-13T16:15:00|  59800
2023-06-13T16:14:00|  65100
2023-06-13T16:13:00|  57000
2023-06-13T16:12:00|  61700
2023-06-13T16:11:00|  54700
2023-06-13T16:10:00|  59700
2023-06-13T16:09:00|  51600
2023-06-13T16:08:00|  56700
2023-06-13T16:07:00|  56000
2023-06-13T16:06:00|  58000
2023-06-13T16:05:00|  56500
2023-06-13T16:04:00|  58300
2023-06-13T16:03:00|   null
2023-06-13T16:02:00|   null
2023-06-13T16:01:00|  61500
2023-06-13T16:00:00|  61500
2023-06-13T15:59:00|   null
2023-06-13T15:58:00|  62000
2023-06-13T15:57:00|  47500
2023-06-13T15:56:00|  57000
2023-06-13T15:55:00|  63700
2023-06-13T15:54:00|  70000
2023-06-13T15:53:00|  43200
2023-06-13T15:52:00|  55400
2023-06-13T15:51:00|  76700
2023-06-13T15:50:00|  62800
2023-06-13T15:49:00|  63400
2023-06-13T15:48:00|  71300
2023-06-13T15:47:00|  83300
2023-06-13T15:46:00|  63300
2023-06-13T15:45:00|  46900
2023-06-13T15:44:00|  67300
2023-06-13T15:43:00| 103000
2023-06-13T15:42:00| 133000
2023-06-13T15:41:00|  48900
2023-06-13T15:40:00|  78300
2023-06-13T15:39:00|  49800
2023-06-13T15:38:00| 115000
2023-06-13T15:37:00|  24900
2023-06-13T15:36:00|  35800
2023-06-13T15:35:00|  68700
2023-06-13T15:34:00|  55200
2023-06-13T15:33:00|  44800
2023-06-13T15:32:00|  55500
2023-06-13T15:31:00|  61800
2023-06-13T15:30:00|  58300
2023-06-13T15:29:00|  55500
2023-06-13T15:28:00|  48500
2023-06-13T15:27:00|  50200
2023-06-13T15:26:00|  52800
2023-06-13T15:25:00|  49700
2023-06-13T15:24:00|  54400
2023-06-13T15:23:00|  64500
2023-06-13T15:22:00|  66400
2023-06-13T15:21:00|  46600
2023-06-13T15:20:00|  47900
2023-06-13T15:19:00|  54300
2023-06-13T15:18:00|  50100
2023-06-13T15:17:00|  54200
2023-06-13T15:16:00|  61100
2023-06-13T15:15:00|  69900
2023-06-13T15:14:00|  82200
2023-06-13T15:13:00|  75200
2023-06-13T15:12:00|  61800
2023-06-13T15:11:00|  68700
2023-06-13T15:10:00|  66800
2023-06-13T15:09:00|  76600
2023-06-13T15:08:00|  50300
2023-06-13T15:07:00|  64400
2023-06-13T15:06:00|  61900
2023-06-13T15:05:00|  66100
2023-06-13T15:04:00|  71300
2023-06-13T15:03:00|  63400
2023-06-13T15:02:00|  87900
2023-06-13T15:01:00|  50300
2023-06-13T15:00:00|  65600
2023-06-13T14:59:00| 112000
2023-06-13T14:58:00|  99900
2023-06-13T14:57:00|  51900
2023-06-13T14:56:00|  31000
2023-06-13T14:55:00|  65100
2023-06-13T14:54:00|  65000
2023-06-13T14:53:00|  66100
2023-06-13T14:52:00|  74700
2023-06-13T14:51:00|  91600
2023-06-13T14:50:00|  79600
2023-06-13T14:49:00|  91200
2023-06-13T14:48:00|  90800
2023-06-13T14:47:00|  78900
2023-06-13T14:46:00|  71100
2023-06-13T14:45:00|  71100
2023-06-13T14:44:00|  71800
2023-06-13T14:43:00|  67700
2023-06-13T14:42:00|  63900
2023-06-13T14:41:00|  68400
2023-06-13T14:40:00|  71500
2023-06-13T14:39:00|  65000
2023-06-13T14:38:00|  72300
2023-06-13T14:37:00|  90000
2023-06-13T14:36:00|  57000
2023-06-13T14:35:00|  48600
2023-06-13T14:34:00| 105000
2023-06-13T14:33:00|  81100
2023-06-13T14:32:00|  42200
2023-06-13T14:31:00|  69600
2023-06-13T14:30:00| 118000
2023-06-13T14:29:00| 108000
2023-06-13T14:28:00|  72200
2023-06-13T14:27:00|  71500
2023-06-13T14:26:00|  88100
2023-06-13T14:25:00|  89600
2023-06-13T14:24:00|  71900
2023-06-13T14:23:00|  50800
2023-06-13T14:22:00|  62400
2023-06-13T14:21:00|  65000
2023-06-13T14:20:00|  76000
2023-06-13T14:19:00|  56200
2023-06-13T14:18:00|  51700
2023-06-13T14:17:00|  61700
2023-06-13T14:16:00|  53800
2023-06-13T14:15:00|  62400
2023-06-13T14:14:00|  65800
2023-06-13T14:13:00|  72800
2023-06-13T14:12:00|  77700
2023-06-13T14:11:00|  75100
2023-06-13T14:10:00|  74600
2023-06-13T14:09:00|  77600
2023-06-13T14:08:00|  82400
2023-06-13T14:07:00|  88600
2023-06-13T14:06:00|  87000
2023-06-13T14:05:00|  90400
2023-06-13T14:04:00|  98800
2023-06-13T14:03:00|  76100
2023-06-13T14:02:00|  81700
2023-06-13T14:01:00|  77300
2023-06-13T14:00:00|  98800
2023-06-13T13:59:00|  72300
2023-06-13T13:58:00|  78900
2023-06-13T13:57:00|  72200
2023-06-13T13:56:00| 144000
2023-06-13T13:55:00| 114000
2023-06-13T13:54:00|  87100
2023-06-13T13:53:00| 100000
2023-06-13T13:52:00|  92700
2023-06-13T13:51:00| 114000
2023-06-13T13:50:00|   null
2023-06-13T13:49:00| 100000
2023-06-13T13:48:00|  97300
2023-06-13T13:47:00|  72000
2023-06-13T13:46:00|  48700
2023-06-13T13:45:00|  86600
2023-06-13T13:44:00|  81700
2023-06-13T13:43:00|  38800
2023-06-13T13:42:00|  54200
2023-06-13T13:41:00|  93700
2023-06-13T13:40:00|  76400
2023-06-13T13:39:00|  48500
2023-06-13T13:38:00|  38600
2023-06-13T13:37:00|  46400
2023-06-13T13:36:00|  59300
2023-06-13T13:35:00|  58500
2023-06-13T13:34:00|  61600
2023-06-13T13:33:00|  74100
2023-06-13T13:32:00|  67700
2023-06-13T13:31:00|  70600
2023-06-13T13:30:00|  70500
2023-06-13T13:29:00|  71100
2023-06-13T13:28:00|  67400
2023-06-13T13:27:00|  74900
2023-06-13T13:26:00|  67800
2023-06-13T13:25:00|  62100
2023-06-13T13:24:00|  65000
2023-06-13T13:23:00|  68500
2023-06-13T13:22:00|  69000
2023-06-13T13:21:00|  69300
2023-06-13T13:20:00|  70100
2023-06-13T13:19:00|  70100
2023-06-13T13:18:00|  69200
2023-06-13T13:17:00|   null
2023-06-13T13:16:00|  71600
2023-06-13T13:15:00|  70900
2023-06-13T13:14:00|  49200
2023-06-13T13:13:00|  63500
2023-06-13T13:12:00|  69900
2023-06-13T13:11:00|  89000
2023-06-13T13:10:00|  61400
2023-06-13T13:09:00|  65900
2023-06-13T13:08:00|  74100
2023-06-13T13:07:00|  94900
2023-06-13T13:06:00|  70400
2023-06-13T13:05:00|  49400
2023-06-13T13:04:00|  71700
2023-06-13T13:03:00|  74200
2023-06-13T13:02:00|  77500
2023-06-13T13:01:00|  46000
2023-06-13T13:00:00|  62600
2023-06-13T12:59:00|  72700
2023-06-13T12:58:00|  55900
2023-06-13T12:57:00|  57400
2023-06-13T12:56:00|  61900
2023-06-13T12:55:00|  60000
2023-06-13T12:54:00|  57500
2023-06-13T12:53:00|  58900
2023-06-13T12:52:00|  56300
2023-06-13T12:51:00|  58500
2023-06-13T12:50:00|  55100
2023-06-13T12:49:00|  48800
2023-06-13T12:48:00|  52600
2023-06-13T12:47:00|  58500
2023-06-13T12:46:00|  56400
2023-06-13T12:45:00|  49700
2023-06-13T12:44:00|   null
2023-06-13T12:43:00|   null
2023-06-13T12:42:00|  79400
2023-06-13T12:41:00|  49200
2023-06-13T12:40:00|  66900
2023-06-13T12:39:00|  88800
2023-06-13T12:38:00|  79400
2023-06-13T12:37:00|  55800
2023-06-13T12:36:00|  56200
2023-06-13T12:35:00|  65000
2023-06-13T12:34:00|  68400
2023-06-13T12:33:00|  64200
2023-06-13T12:32:00|  58400
2023-06-13T12:31:00|  62300
2023-06-13T12:30:00|  67900
2023-06-13T12:29:00|  67100
2023-06-13T12:28:00|  70200
2023-06-13T12:27:00|  62400
2023-06-13T12:26:00|  84600
2023-06-13T12:25:00|  68200
2023-06-13T12:24:00|  62700
2023-06-13T12:23:00|  66600
2023-06-13T12:22:00|  95100
2023-06-13T12:21:00|  68300
2023-06-13T12:20:00|  56700
2023-06-13T12:19:00|  69300
2023-06-13T12:18:00|  71200
2023-06-13T12:17:00|  65400
2023-06-13T12:16:00|  73400
2023-06-13T12:15:00|  81500
2023-06-13T12:14:00|  69000
2023-06-13T12:13:00|  65600
2023-06-13T12:12:00|  68100
2023-06-13T12:11:00|  73100
2023-06-13T12:10:00|   null
2023-06-13T12:09:00|  74300
2023-06-13T12:08:00|  62600
2023-06-13T12:07:00|  66900
2023-06-13T12:06:00|  71400
2023-06-13T12:05:00|  70900
2023-06-13T12:04:00|  68600
2023-06-13T12:03:00|  67800
2023-06-13T12:02:00|  68400
2023-06-13T12:01:00|  63900
2023-06-13T12:00:00|  58900
2023-06-13T11:59:00|  66100
2023-06-13T11:58:00|  82100
2023-06-13T11:57:00|  89200
2023-06-13T11:56:00|  48400
2023-06-13T11:55:00|  71000
2023-06-13T11:54:00|  60700
2023-06-13T11:53:00| 114000
2023-06-13T11:52:00|  52200
2023-06-13T11:51:00|  60200
2023-06-13T11:50:00|  68800
2023-06-13T11:49:00|  64600
2023-06-13T11:48:00|  48000
2023-06-13T11:47:00|  51000
2023-06-13T11:46:00|  59700
2023-06-13T11:45:00|  63300
2023-06-13T11:44:00|  58300
2023-06-13T11:43:00|  52500
2023-06-13T11:42:00|  73100
2023-06-13T11:41:00|  55500
2023-06-13T11:40:00|  36600
2023-06-13T11:39:00|  50300
2023-06-13T11:38:00|  48200
2023-06-13T11:37:00|   null
2023-06-13T11:36:00|  61300
2023-06-13T11:35:00|  54000
2023-06-13T11:34:00|  50200
2023-06-13T11:33:00|  56300
2023-06-13T11:32:00|  57400
2023-06-13T11:31:00|  53500
2023-06-13T11:30:00|  52500
2023-06-13T11:29:00|  53200
2023-06-13T11:28:00|  51200
2023-06-13T11:27:00|  47700
2023-06-13T11:26:00|  44500
2023-06-13T11:25:00|  50400
2023-06-13T11:24:00|  97100
2023-06-13T11:23:00|   null
2023-06-13T11:22:00|   null
2023-06-13T11:21:00|   null
2023-06-13T11:20:00|   null
2023-06-13T11:19:00|   null
2023-06-13T11:18:00|   null
2023-06-13T11:17:00| 155000
2023-06-13T11:16:00|  82800
2023-06-13T11:15:00|  43900
2023-06-13T11:14:00|  44300
2023-06-13T11:13:00|  44200
2023-06-13T11:12:00|  44500
2023-06-13T11:11:00|  42800
2023-06-13T11:10:00|  44500
2023-06-13T11:09:00|  43900
2023-06-13T11:08:00|  50800
2023-06-13T11:07:00|  47500
2023-06-13T11:06:00|  45700
2023-06-13T11:05:00|  41800
2023-06-13T11:04:00|  41700
2023-06-13T11:03:00|  44000
2023-06-13T11:02:00|  37000
2023-06-13T11:01:00|  41000
2023-06-13T11:00:00|  40600
2023-06-13T10:59:00|  37800
2023-06-13T10:58:00|  36300
2023-06-13T10:57:00|  37100
2023-06-13T10:56:00|  36500
2023-06-13T10:55:00|  31700
2023-06-13T10:54:00|  31500
2023-06-13T10:53:00|  34600
2023-06-13T10:52:00|  39200
2023-06-13T10:51:00|  39500
2023-06-13T10:50:00|  51600
2023-06-13T10:49:00|  58800
2023-06-13T10:48:00|  45700
2023-06-13T10:47:00|  45600
2023-06-13T10:46:00|  49500
2023-06-13T10:45:00|  46900
2023-06-13T10:44:00|  57500
2023-06-13T10:43:00|  53100
2023-06-13T10:42:00|  49400
2023-06-13T10:41:00|  50200
2023-06-13T10:40:00|  50000
2023-06-13T10:39:00|  57700
2023-06-13T10:38:00|  54300
2023-06-13T10:37:00|  54500
2023-06-13T10:36:00|  55000
2023-06-13T10:35:00|  58900
2023-06-13T10:34:00|  52300
2023-06-13T10:33:00|  54900
2023-06-13T10:32:00|  52400
2023-06-13T10:31:00|  52100
2023-06-13T10:30:00|  66400
2023-06-13T10:29:00|  59000
2023-06-13T10:28:00|  45400
2023-06-13T10:27:00|  45200
2023-06-13T10:26:00|  46700
2023-06-13T10:25:00|  45000
2023-06-13T10:24:00|  48800
2023-06-13T10:23:00|  49700
2023-06-13T10:22:00|  44100
2023-06-13T10:21:00|  48000
2023-06-13T10:20:00|  45400
2023-06-13T10:19:00|  39100
2023-06-13T10:18:00|  46700
2023-06-13T10:17:00|  42400
2023-06-13T10:16:00|  51400
2023-06-13T10:15:00|  51800
2023-06-13T10:14:00|  48700
2023-06-13T10:13:00|  46500
2023-06-13T10:12:00|  50300
2023-06-13T10:11:00|  50600
2023-06-13T10:10:00|  48700
2023-06-13T10:09:00|  45500
2023-06-13T10:08:00|  41100
2023-06-13T10:07:00|  42900
2023-06-13T10:06:00|  49900
2023-06-13T10:05:00|  48100
2023-06-13T10:04:00|  47800
2023-06-13T10:03:00|  47900
2023-06-13T10:02:00|  41200
2023-06-13T10:01:00|   null
2023-06-13T10:00:00|   null
2023-06-13T09:59:00|   null
2023-06-13T09:58:00|   null
2023-06-13T09:57:00|   null
2023-06-13T09:56:00|  49500
2023-06-13T09:55:00|  47400
2023-06-13T09:54:00|  43700
2023-06-13T09:53:00|  43300
2023-06-13T09:52:00|  44500
2023-06-13T09:51:00|  44800
2023-06-13T09:50:00|  42800
2023-06-13T09:49:00|  42700
2023-06-13T09:48:00|  51900
2023-06-13T09:47:00|  49600
2023-06-13T09:46:00|  46200
2023-06-13T09:45:00|  46800
2023-06-13T09:44:00|  42100
2023-06-13T09:43:00|  48800
2023-06-13T09:42:00|  46000
2023-06-13T09:41:00|  47600
2023-06-13T09:40:00|  47200
2023-06-13T09:39:00|  50800
2023-06-13T09:38:00|  53300
2023-06-13T09:37:00|  56800
2023-06-13T09:36:00|  62400
2023-06-13T09:35:00|  63100
2023-06-13T09:34:00|  64000
2023-06-13T09:33:00|  59000
2023-06-13T09:32:00|  60500
2023-06-13T09:31:00|  64800
2023-06-13T09:30:00|  61700
2023-06-13T09:29:00|  60500
2023-06-13T09:28:00|  65400
2023-06-13T09:27:00|  56600
2023-06-13T09:26:00|  46400
2023-06-13T09:25:00|  43800
2023-06-13T09:24:00|  46400
2023-06-13T09:23:00|  50600
2023-06-13T09:22:00|  49600
2023-06-13T09:21:00|  51000
2023-06-13T09:20:00|  53800
2023-06-13T09:19:00|  45700
2023-06-13T09:18:00|  44800
2023-06-13T09:17:00|  46600
2023-06-13T09:16:00|  48400
2023-06-13T09:15:00|  46900
2023-06-13T09:14:00|  50700
2023-06-13T09:13:00|  52400
2023-06-13T09:12:00|  58400
2023-06-13T09:11:00|  52300
2023-06-13T09:10:00|  52600
2023-06-13T09:09:00|  52200
2023-06-13T09:08:00|  50900
2023-06-13T09:07:00|  53000
2023-06-13T09:06:00|  53300
2023-06-13T09:05:00|  54100
2023-06-13T09:04:00|  55900
2023-06-13T09:03:00|  54700
2023-06-13T09:02:00|  56600
2023-06-13T09:01:00|  52900
2023-06-13T09:00:00|  53200
2023-06-13T08:59:00|  56200
2023-06-13T08:58:00|  58200
2023-06-13T08:57:00|  59500
2023-06-13T08:56:00|  60700
2023-06-13T08:55:00|  51500
2023-06-13T08:54:00|  48200
2023-06-13T08:53:00|  51600
2023-06-13T08:52:00|  53200
2023-06-13T08:51:00|  59600
2023-06-13T08:50:00|  55100
2023-06-13T08:49:00|  52300
2023-06-13T08:48:00|  55500
2023-06-13T08:47:00|  55300
2023-06-13T08:46:00|  51100
2023-06-13T08:45:00|  50600
2023-06-13T08:44:00|  52300
2023-06-13T08:43:00|  57200
2023-06-13T08:42:00|  74800
2023-06-13T08:41:00|  77100
2023-06-13T08:40:00|  75200
2023-06-13T08:39:00|  71500
2023-06-13T08:38:00|  73100
2023-06-13T08:37:00|  73800
2023-06-13T08:36:00|  71200
2023-06-13T08:35:00|  72500
2023-06-13T08:34:00|  73700
2023-06-13T08:33:00|  69400
2023-06-13T08:32:00|  67500
2023-06-13T08:31:00|  71900
2023-06-13T08:30:00|  73200
2023-06-13T08:29:00|  73100
2023-06-13T08:28:00|  73500
2023-06-13T08:27:00|  76900
2023-06-13T08:26:00|  71900
2023-06-13T08:25:00|  70600
2023-06-13T08:24:00|  64000
2023-06-13T08:23:00|  76200
2023-06-13T08:22:00|  72900
2023-06-13T08:21:00|  62600
2023-06-13T08:20:00|  54200
2023-06-13T08:19:00|  51400
2023-06-13T08:18:00|  59900
2023-06-13T08:17:00|  62000
2023-06-13T08:16:00|  64500
2023-06-13T08:15:00|  64900
2023-06-13T08:14:00|  66800
2023-06-13T08:13:00|  67700
2023-06-13T08:12:00|  66800
2023-06-13T08:11:00|  59500
2023-06-13T08:10:00|  60500
2023-06-13T08:09:00|  56700
2023-06-13T08:08:00|  63600
2023-06-13T08:07:00|  74600
2023-06-13T08:06:00|  67600
2023-06-13T08:05:00|  64100
2023-06-13T08:04:00|  63300
2023-06-13T08:03:00|  58200
2023-06-13T08:02:00|  56900
2023-06-13T08:01:00|  60800
2023-06-13T08:00:00|  60000
2023-06-13T07:59:00|  56600
2023-06-13T07:58:00|  62400
2023-06-13T07:57:00|  70100
2023-06-13T07:56:00|  64900
2023-06-13T07:55:00|  63700
2023-06-13T07:54:00|  55700
2023-06-13T07:53:00|  66200
2023-06-13T07:52:00|  63000
2023-06-13T07:51:00|  67100
2023-06-13T07:50:00|  61400
2023-06-13T07:49:00|  64900
2023-06-13T07:48:00|  65400
2023-06-13T07:47:00|  63200
2023-06-13T07:46:00|  62300
2023-06-13T07:45:00|  62800
2023-06-13T07:44:00|  65100
2023-06-13T07:43:00|  67900
2023-06-13T07:42:00|  64800
2023-06-13T07:41:00|  64500
2023-06-13T07:40:00|  68100
2023-06-13T07:39:00|  69700
2023-06-13T07:38:00|  63800
2023-06-13T07:37:00|  68300
2023-06-13T07:36:00|  63200
2023-06-13T07:35:00|  59300
2023-06-13T07:34:00|  60200
2023-06-13T07:33:00|  57900
2023-06-13T07:32:00|  62700
2023-06-13T07:31:00|  63500
2023-06-13T07:30:00|  64300
2023-06-13T07:29:00|  64900
2023-06-13T07:28:00|  62700
2023-06-13T07:27:00|  62400
2023-06-13T07:26:00|  61000
2023-06-13T07:25:00|  66600
2023-06-13T07:24:00|  64300
2023-06-13T07:23:00|  66700
2023-06-13T07:22:00|  71100
2023-06-13T07:21:00|  64200
2023-06-13T07:20:00|  70200
2023-06-13T07:19:00|  69400
2023-06-13T07:18:00|  67400
2023-06-13T07:17:00|  70000
2023-06-13T07:16:00|  68400
2023-06-13T07:15:00|  67900
2023-06-13T07:14:00|  67300
2023-06-13T07:13:00|  65800
2023-06-13T07:12:00|  66300
2023-06-13T07:11:00|  66300
2023-06-13T07:10:00|  66100
2023-06-13T07:09:00|  65400
2023-06-13T07:08:00|  66500
2023-06-13T07:07:00|  66300
2023-06-13T07:06:00|  63400
2023-06-13T07:05:00|  70000
2023-06-13T07:04:00|  64100
2023-06-13T07:03:00|  67800
2023-06-13T07:02:00|  63700
2023-06-13T07:01:00|  64200
2023-06-13T07:00:00|  64500
2023-06-13T06:59:00|  65400
2023-06-13T06:58:00|  65500
2023-06-13T06:57:00|  64500
2023-06-13T06:56:00|  63700
2023-06-13T06:55:00|  63700
2023-06-13T06:54:00|  65400
2023-06-13T06:53:00|  63500
2023-06-13T06:52:00|  68200
2023-06-13T06:51:00|  63400
2023-06-13T06:50:00|  61200
2023-06-13T06:49:00|  61200
2023-06-13T06:48:00|  64600
2023-06-13T06:47:00|  63100
2023-06-13T06:46:00|  66200
2023-06-13T06:45:00|  63400
2023-06-13T06:44:00|  67700
2023-06-13T06:43:00|  67500
2023-06-13T06:42:00|  64600
2023-06-13T06:41:00|  62900
2023-06-13T06:40:00|  61100
2023-06-13T06:39:00|  69100
2023-06-13T06:38:00|  68800
2023-06-13T06:37:00|  68000
2023-06-13T06:36:00|  67900
2023-06-13T06:35:00|  67700
2023-06-13T06:34:00|  67500
2023-06-13T06:33:00|  63600
2023-06-13T06:32:00|  63000
2023-06-13T06:31:00|  73000
2023-06-13T06:30:00|  68800
2023-06-13T06:29:00|  66200
2023-06-13T06:28:00|  67100
2023-06-13T06:27:00|  69800
2023-06-13T06:26:00|  72400
2023-06-13T06:25:00|  70500
2023-06-13T06:24:00|  65500
2023-06-13T06:23:00|  62300
2023-06-13T06:22:00|  61400
2023-06-13T06:21:00|  65500
2023-06-13T06:20:00|  65100
2023-06-13T06:19:00|  59700
2023-06-13T06:18:00|  61200
2023-06-13T06:17:00|  63400
2023-06-13T06:16:00|  57500
2023-06-13T06:15:00|  68400
2023-06-13T06:14:00|  65100
2023-06-13T06:13:00|  65900
2023-06-13T06:12:00|  63900
2023-06-13T06:11:00|  63500
2023-06-13T06:10:00|  75300
2023-06-13T06:09:00|  75700
2023-06-13T06:08:00|  62200
2023-06-13T06:07:00|  62100
2023-06-13T06:06:00|  67100
2023-06-13T06:05:00|  66400
2023-06-13T06:04:00|  63400
2023-06-13T06:03:00|  65900
2023-06-13T06:02:00|  62500
2023-06-13T06:01:00|  70300
2023-06-13T06:00:00|  66000
2023-06-13T05:59:00|  66600
2023-06-13T05:58:00|  66000
2023-06-13T05:57:00|  66500
2023-06-13T05:56:00|  63500
2023-06-13T05:55:00|  67300
2023-06-13T05:54:00|  67400
2023-06-13T05:53:00|  66000
2023-06-13T05:52:00|  69000
2023-06-13T05:51:00|  68200
2023-06-13T05:50:00|  68800
2023-06-13T05:49:00|  67000
2023-06-13T05:48:00|  68300
2023-06-13T05:47:00|  65900
2023-06-13T05:46:00|  63900
2023-06-13T05:45:00|  85900
2023-06-13T05:44:00|  78200
2023-06-13T05:43:00|  80200
2023-06-13T05:42:00|  77700
2023-06-13T05:41:00|  77000
2023-06-13T05:40:00|  73300
2023-06-13T05:39:00|  74300
2023-06-13T05:38:00|  79500
2023-06-13T05:37:00|  80400
2023-06-13T05:36:00|  81200
2023-06-13T05:35:00|  84200
2023-06-13T05:34:00|  78700
2023-06-13T05:33:00|  78400
2023-06-13T05:32:00|  78400
2023-06-13T05:31:00|  78800
2023-06-13T05:30:00|  79100
2023-06-13T05:29:00|  77100
2023-06-13T05:28:00|  75600
2023-06-13T05:27:00|  72100
2023-06-13T05:26:00|  68800
2023-06-13T05:25:00|  73900
2023-06-13T05:24:00|  76300
2023-06-13T05:23:00|  75300
2023-06-13T05:22:00|  77800
2023-06-13T05:21:00|  78500
2023-06-13T05:20:00|  72100
2023-06-13T05:19:00|  67100
2023-06-13T05:18:00|  68500
2023-06-13T05:17:00|  68600
2023-06-13T05:16:00|  68900
2023-06-13T05:15:00|  75700
2023-06-13T05:14:00|  69300
2023-06-13T05:13:00|  75700
2023-06-13T05:12:00|  73000
2023-06-13T05:11:00|  74900
2023-06-13T05:10:00|  70200
2023-06-13T05:09:00|  67500
2023-06-13T05:08:00|  66700
2023-06-13T05:07:00|  63200
2023-06-13T05:06:00|  61600
2023-06-13T05:05:00|  64500
2023-06-13T05:04:00|  66100
2023-06-13T05:03:00|  66200
2023-06-13T05:02:00|  68900
2023-06-13T05:01:00|  63000
2023-06-13T05:00:00|  73500
2023-06-13T04:59:00|  73700
2023-06-13T04:58:00|  77400
2023-06-13T04:57:00|  75000
2023-06-13T04:56:00|  69000
2023-06-13T04:55:00|  70200
2023-06-13T04:54:00|  71500
2023-06-13T04:53:00|  76300
2023-06-13T04:52:00|  78600
2023-06-13T04:51:00|  76800
2023-06-13T04:50:00|  76000
2023-06-13T04:49:00|  75100
2023-06-13T04:48:00|  71200
2023-06-13T04:47:00|  71000
2023-06-13T04:46:00|  74600
2023-06-13T04:45:00|  66800
2023-06-13T04:44:00|  71300
2023-06-13T04:43:00|  60800
2023-06-13T04:42:00|  71500
2023-06-13T04:41:00|  58900
2023-06-13T04:40:00|  57600
2023-06-13T04:39:00|  58100
2023-06-13T04:38:00|  58400
2023-06-13T04:37:00|  57700
2023-06-13T04:36:00|  54900
2023-06-13T04:35:00|  55700
2023-06-13T04:34:00|  56900
2023-06-13T04:33:00|  57900
2023-06-13T04:32:00|  59000
2023-06-13T04:31:00|  56200
2023-06-13T04:30:00|  53200
2023-06-13T04:29:00|  54600
2023-06-13T04:28:00|  57100
2023-06-13T04:27:00|   null
2023-06-13T04:26:00|  55300
2023-06-13T04:25:00|  55600
2023-06-13T04:24:00|  63400
2023-06-13T04:23:00|  61800
2023-06-13T04:22:00|  58700
2023-06-13T04:21:00|  60200
2023-06-13T04:20:00|  71100
2023-06-13T04:19:00|  78000
2023-06-13T04:18:00|  76300
2023-06-13T04:17:00|  72600
2023-06-13T04:16:00|  71300
2023-06-13T04:15:00|  73700
2023-06-13T04:14:00|  78100
2023-06-13T04:13:00|  74700
2023-06-13T04:12:00|  77400
2023-06-13T04:11:00|  80500
2023-06-13T04:10:00|  75700
2023-06-13T04:09:00|  79200
2023-06-13T04:08:00|  77400
2023-06-13T04:07:00|  84700
2023-06-13T04:06:00|  80500
2023-06-13T04:05:00|  76400
2023-06-13T04:04:00|  74700
2023-06-13T04:03:00|  72400
2023-06-13T04:02:00|  71000
2023-06-13T04:01:00|   null
2023-06-13T04:00:00|   null
2023-06-13T03:59:00|   null
2023-06-13T03:58:00|  74000
2023-06-13T03:57:00|  71200
2023-06-13T03:56:00|  71200
2023-06-13T03:55:00|  71000
2023-06-13T03:54:00|   null
2023-06-13T03:53:00|  74600
2023-06-13T03:52:00|  69200
2023-06-13T03:51:00|  72700
2023-06-13T03:50:00|  70100
2023-06-13T03:49:00|  69200
2023-06-13T03:48:00|  71400
2023-06-13T03:47:00|  72800
2023-06-13T03:46:00|  71000
2023-06-13T03:45:00|  69500
2023-06-13T03:44:00|  70800
2023-06-13T03:43:00|  73200
2023-06-13T03:42:00|  75200
2023-06-13T03:41:00|  70500
2023-06-13T03:40:00|  73600
2023-06-13T03:39:00|  67500
2023-06-13T03:38:00|  78400
2023-06-13T03:37:00|  66500
2023-06-13T03:36:00|  69900
2023-06-13T03:35:00|  65300
2023-06-13T03:34:00|  64800
2023-06-13T03:33:00|  67700
2023-06-13T03:32:00|  70400
2023-06-13T03:31:00|  66500
2023-06-13T03:30:00|  64300
2023-06-13T03:29:00|  65200
2023-06-13T03:28:00|  66900
2023-06-13T03:27:00|  68700
2023-06-13T03:26:00|  63800
2023-06-13T03:25:00|  65200
2023-06-13T03:24:00|  64800
2023-06-13T03:23:00|  68400
2023-06-13T03:22:00|  65400
2023-06-13T03:21:00|   null
2023-06-13T03:20:00|  68400
2023-06-13T03:19:00|  63800
2023-06-13T03:18:00|  70400
2023-06-13T03:17:00|  73000
2023-06-13T03:16:00|  71300
2023-06-13T03:15:00|  69400
2023-06-13T03:14:00|  66000
2023-06-13T03:13:00|  71400
2023-06-13T03:12:00|  77000
2023-06-13T03:11:00|  67700
2023-06-13T03:10:00|  66600
2023-06-13T03:09:00|  68500
2023-06-13T03:08:00|  65300
2023-06-13T03:07:00|  69300
2023-06-13T03:06:00|  61500
2023-06-13T03:05:00|  67400
2023-06-13T03:04:00|  73600
2023-06-13T03:03:00|  68900
2023-06-13T03:02:00|  67200
2023-06-13T03:01:00|  68600
2023-06-13T03:00:00|  68600
2023-06-13T02:59:00|  69000
2023-06-13T02:58:00|  67600
2023-06-13T02:57:00|  67800
2023-06-13T02:56:00|  68800
2023-06-13T02:55:00|  66200
2023-06-13T02:54:00|  67100
2023-06-13T02:53:00|  66800
2023-06-13T02:52:00|  68500
2023-06-13T02:51:00|  65800
2023-06-13T02:50:00|  65100
2023-06-13T02:49:00|  65600
2023-06-13T02:48:00|  65600
2023-06-13T02:47:00|  61800
2023-06-13T02:46:00|  71700
2023-06-13T02:45:00|  63600
2023-06-13T02:44:00|  93400
2023-06-13T02:43:00| 199000
2023-06-13T02:42:00| 175000
2023-06-13T02:41:00|  96700
2023-06-13T02:40:00| 103000
2023-06-13T02:39:00|  89300
2023-06-13T02:38:00|  84500
2023-06-13T02:37:00|  72800
2023-06-13T02:36:00|  65600
2023-06-13T02:35:00|  63700
2023-06-13T02:34:00|  64900
2023-06-13T02:33:00|  63800
2023-06-13T02:32:00|  63800
2023-06-13T02:31:00|  62200
2023-06-13T02:30:00|  63900
2023-06-13T02:29:00|  69500
2023-06-13T02:28:00|  62100
2023-06-13T02:27:00|  61500
2023-06-13T02:26:00|  65500
2023-06-13T02:25:00|  69800
2023-06-13T02:24:00|  70600
2023-06-13T02:23:00|  65300
2023-06-13T02:22:00|  70900
2023-06-13T02:21:00|  67000
2023-06-13T02:20:00|  59900
2023-06-13T02:19:00|  70500
2023-06-13T02:18:00|  58900
2023-06-13T02:17:00|  68300
2023-06-13T02:16:00|  70500
2023-06-13T02:15:00|  70800
2023-06-13T02:14:00|  81500
2023-06-13T02:13:00|  80600
2023-06-13T02:12:00|  68800
2023-06-13T02:11:00|  61500
2023-06-13T02:10:00|  71800
2023-06-13T02:09:00|  75300
2023-06-13T02:08:00|  65500
2023-06-13T02:07:00|  66000
2023-06-13T02:06:00|  66600
2023-06-13T02:05:00|  59900
2023-06-13T02:04:00|  61600
2023-06-13T02:03:00|  67400
2023-06-13T02:02:00|  81700
2023-06-13T02:01:00|  66200
2023-06-13T02:00:00|  74000
2023-06-13T01:59:00|  69000
2023-06-13T01:58:00|  82900
2023-06-13T01:57:00|  69700
2023-06-13T01:56:00|  82600
2023-06-13T01:55:00|  83100
2023-06-13T01:54:00|  75700
2023-06-13T01:53:00|  78400
2023-06-13T01:52:00|  74900
2023-06-13T01:51:00|  69200
2023-06-13T01:50:00|  77000
2023-06-13T01:49:00|  72000
2023-06-13T01:48:00|  68800
2023-06-13T01:47:00|  67100
2023-06-13T01:46:00|  61600
2023-06-13T01:45:00|  64500
2023-06-13T01:44:00|  58600
2023-06-13T01:43:00|  63000
2023-06-13T01:42:00|  64100
2023-06-13T01:41:00|  63100
2023-06-13T01:40:00|  63000
2023-06-13T01:39:00|  63700
2023-06-13T01:38:00|  59600
2023-06-13T01:37:00|  61900
2023-06-13T01:36:00|  67500
2023-06-13T01:35:00|  63300
2023-06-13T01:34:00|  65000
2023-06-13T01:33:00|  58500
2023-06-13T01:32:00|  59600
2023-06-13T01:31:00|  71200
2023-06-13T01:30:00|  66200
2023-06-13T01:29:00|  61300
2023-06-13T01:28:00|  55900
2023-06-13T01:27:00|  60900
2023-06-13T01:26:00|  69700
2023-06-13T01:25:00|  75000
2023-06-13T01:24:00|  72600
2023-06-13T01:23:00|  67400
2023-06-13T01:22:00|  66100
2023-06-13T01:21:00|  71400
2023-06-13T01:20:00|  74200
2023-06-13T01:19:00|  69500
2023-06-13T01:18:00|  68800
2023-06-13T01:17:00|  68000
2023-06-13T01:16:00|  76700
2023-06-13T01:15:00|  68700
2023-06-13T01:14:00|  56100
2023-06-13T01:13:00|  59000
2023-06-13T01:12:00|  66500
2023-06-13T01:11:00|  65900
2023-06-13T01:10:00|  66000
2023-06-13T01:09:00|  66200
2023-06-13T01:08:00|  65700
2023-06-13T01:07:00|  65700
2023-06-13T01:06:00|  62700
2023-06-13T01:05:00|  58700
2023-06-13T01:04:00|  58700
2023-06-13T01:03:00|  65200
2023-06-13T01:02:00|  79600
2023-06-13T01:01:00|  91800
2023-06-13T01:00:00|  77400
2023-06-13T00:59:00|  73900
2023-06-13T00:58:00| 104000
2023-06-13T00:57:00|  76300
2023-06-13T00:56:00|  69300
2023-06-13T00:55:00|  73900
2023-06-13T00:54:00|  74300
2023-06-13T00:53:00|  70400
2023-06-13T00:52:00|  74300
2023-06-13T00:51:00|  75800
2023-06-13T00:50:00|  68300
2023-06-13T00:49:00|  63100
2023-06-13T00:48:00|  63900
2023-06-13T00:47:00|  67000
2023-06-13T00:46:00|  74700
2023-06-13T00:45:00|  66600
2023-06-13T00:44:00|  66100
2023-06-13T00:43:00|  70200
2023-06-13T00:42:00|  62200
2023-06-13T00:41:00|  70100
2023-06-13T00:40:00|  65600
2023-06-13T00:39:00|  65300
2023-06-13T00:38:00|  67800
2023-06-13T00:37:00|  71000
2023-06-13T00:36:00|  72100
2023-06-13T00:35:00| 105000
2023-06-13T00:34:00|  84400
2023-06-13T00:33:00|  49700
2023-06-13T00:32:00|  47200
2023-06-13T00:31:00|  82200
2023-06-13T00:30:00|  95000
2023-06-13T00:29:00|  71200
2023-06-13T00:28:00|  72100
2023-06-13T00:27:00|  72600
2023-06-13T00:26:00|  70300
2023-06-13T00:25:00|  69300
2023-06-13T00:24:00|  63100
2023-06-13T00:23:00|  64700
2023-06-13T00:22:00|  62900
2023-06-13T00:21:00|  62100
2023-06-13T00:20:00|  65100
2023-06-13T00:19:00|  66800
2023-06-13T00:18:00|  67000
2023-06-13T00:17:00|  69800
2023-06-13T00:16:00|  77500
2023-06-13T00:15:00|  86400
2023-06-13T00:14:00|  96000
2023-06-13T00:13:00|  99200
2023-06-13T00:12:00|  39400
2023-06-13T00:11:00| 118000
2023-06-13T00:10:00|  91300
2023-06-13T00:09:00| 107000
2023-06-13T00:08:00|  33200
2023-06-13T00:07:00|  91200
2023-06-13T00:06:00| 150000
2023-06-13T00:05:00| 163000
2023-06-13T00:04:00|   null
2023-06-13T00:03:00|   null
2023-06-13T00:02:00|  83900
2023-06-13T00:01:00|  98200
2023-06-13T00:00:00| 101000
2023-06-12T23:59:00|  84600
2023-06-12T23:58:00| 114000
2023-06-12T23:57:00| 109000
2023-06-12T23:56:00|  47800
2023-06-12T23:55:00|  84300
2023-06-12T23:54:00|  97900
2023-06-12T23:53:00| 105000
2023-06-12T23:52:00|  34100
2023-06-12T23:51:00|  64300
2023-06-12T23:50:00|  74500
2023-06-12T23:49:00|  74400
2023-06-12T23:48:00|  72700
2023-06-12T23:47:00|  73100
2023-06-12T23:46:00|  79000
2023-06-12T23:45:00|  77200
2023-06-12T23:44:00|  65900
2023-06-12T23:43:00|  65200
2023-06-12T23:42:00|  75400
2023-06-12T23:41:00|  84300
2023-06-12T23:40:00|  73600
2023-06-12T23:39:00|  70300
2023-06-12T23:38:00|  74700
2023-06-12T23:37:00|  65100
2023-06-12T23:36:00|  75200
2023-06-12T23:35:00|  64600
2023-06-12T23:34:00|  79400
2023-06-12T23:33:00|  66800
2023-06-12T23:32:00|  85700
2023-06-12T23:31:00|   null
2023-06-12T23:30:00|   null
2023-06-12T23:29:00| 102000
2023-06-12T23:28:00|  74000
2023-06-12T23:27:00|  37200
2023-06-12T23:26:00|  74400
2023-06-12T23:25:00| 113000
2023-06-12T23:24:00| 143000
2023-06-12T23:23:00|  27800
2023-06-12T23:22:00|  92300
2023-06-12T23:21:00| 104000
2023-06-12T23:20:00| 102000
2023-06-12T23:19:00|  65600
2023-06-12T23:18:00|  67400
2023-06-12T23:17:00|  81200
2023-06-12T23:16:00|  95100
2023-06-12T23:15:00|  61700
2023-06-12T23:14:00|  51900
2023-06-12T23:13:00|  67200
2023-06-12T23:12:00|  61600
2023-06-12T23:11:00|  68300
2023-06-12T23:10:00|  78200
2023-06-12T23:09:00|  67800
2023-06-12T23:08:00|  84200
2023-06-12T23:07:00|  66100
2023-06-12T23:06:00|  63400
2023-06-12T23:05:00|  70800
2023-06-12T23:04:00|  79800
2023-06-12T23:03:00|  58500
2023-06-12T23:02:00|  64900
2023-06-12T23:01:00|  65600
2023-06-12T23:00:00|  67900
2023-06-12T22:59:00|  58900
2023-06-12T22:58:00|   null
2023-06-12T22:57:00|   null
2023-06-12T22:56:00| 118000
2023-06-12T22:55:00|  89800
2023-06-12T22:54:00|  35500
2023-06-12T22:53:00|  79800
2023-06-12T22:52:00| 116000
2023-06-12T22:51:00| 145000
2023-06-12T22:50:00|  23500
2023-06-12T22:49:00|  75200
2023-06-12T22:48:00|  68800
2023-06-12T22:47:00| 124000
2023-06-12T22:46:00|  72100
2023-06-12T22:45:00|  40100
2023-06-12T22:44:00|  58200
2023-06-12T22:43:00| 115000
2023-06-12T22:42:00|  86800
2023-06-12T22:41:00|  58400
2023-06-12T22:40:00|  80600
2023-06-12T22:39:00|  43800
2023-06-12T22:38:00|  76800
2023-06-12T22:37:00| 198000
2023-06-12T22:36:00| 148000
2023-06-12T22:35:00| 131000
2023-06-12T22:34:00|  27500
2023-06-12T22:33:00|  67500
2023-06-12T22:32:00|  69100
2023-06-12T22:31:00|  73400
2023-06-12T22:30:00|  67000
2023-06-12T22:29:00|  64600
2023-06-12T22:28:00|  59300
2023-06-12T22:27:00|  65200
2023-06-12T22:26:00|  67000
2023-06-12T22:25:00|  62200
2023-06-12T22:24:00|   null
2023-06-12T22:23:00|  66600
2023-06-12T22:22:00|  63500
2023-06-12T22:21:00|  56100
2023-06-12T22:20:00|  69800
2023-06-12T22:19:00|  70700
2023-06-12T22:18:00| 103000
2023-06-12T22:17:00|  58400
2023-06-12T22:16:00|  73200
2023-06-12T22:15:00|  59900
2023-06-12T22:14:00| 141000
2023-06-12T22:13:00| 128000
2023-06-12T22:12:00|  92900
2023-06-12T22:11:00| 109000
2023-06-12T22:10:00| 114000
2023-06-12T22:09:00| 102000
2023-06-12T22:08:00|  88500
2023-06-12T22:07:00|  77200
2023-06-12T22:06:00| 105000
2023-06-12T22:05:00|  59900
2023-06-12T22:04:00| 106000
2023-06-12T22:03:00| 117000
2023-06-12T22:02:00| 139000
2023-06-12T22:01:00|   null
2023-06-12T22:00:00|   null
2023-06-12T21:59:00|   null
2023-06-12T21:58:00| 115000
2023-06-12T21:57:00|  62000
2023-06-12T21:56:00|  67600
2023-06-12T21:55:00| 107000
2023-06-12T21:54:00| 123000
2023-06-12T21:53:00| 107000
2023-06-12T21:52:00|  88300
2023-06-12T21:51:00|   null
2023-06-12T21:50:00| 103000
2023-06-12T21:49:00|  95000
2023-06-12T21:48:00|  61700
2023-06-12T21:47:00| 114000
2023-06-12T21:46:00| 125000
2023-06-12T21:45:00|  75100
2023-06-12T21:44:00|  92400
2023-06-12T21:43:00| 111000
2023-06-12T21:42:00| 113000
2023-06-12T21:41:00|  94600
2023-06-12T21:40:00|  93100
2023-06-12T21:39:00| 107000
2023-06-12T21:38:00| 109000
2023-06-12T21:37:00|  87200
2023-06-12T21:36:00|  72700
2023-06-12T21:35:00|  90100
2023-06-12T21:34:00| 116000
2023-06-12T21:33:00| 142000
2023-06-12T21:32:00|  78200
2023-06-12T21:31:00|  99200
2023-06-12T21:30:00|  98400
2023-06-12T21:29:00| 141000
2023-06-12T21:28:00|  77200
2023-06-12T21:27:00| 119000
2023-06-12T21:26:00| 103000
2023-06-12T21:25:00| 117000
2023-06-12T21:24:00| 104000
2023-06-12T21:23:00| 101000
2023-06-12T21:22:00| 128000
2023-06-12T21:21:00| 121000
2023-06-12T21:20:00| 105000
2023-06-12T21:19:00| 134000
2023-06-12T21:18:00|   null
2023-06-12T21:17:00|  63800
2023-06-12T21:16:00|  68800
2023-06-12T21:15:00| 114000
2023-06-12T21:14:00| 104000
2023-06-12T21:13:00|  99300
2023-06-12T21:12:00|  98800
2023-06-12T21:11:00| 115000
2023-06-12T21:10:00| 130000
2023-06-12T21:09:00| 115000
2023-06-12T21:08:00|  85900
2023-06-12T21:07:00| 101000
2023-06-12T21:06:00| 113000
2023-06-12T21:05:00| 115000
2023-06-12T21:04:00| 118000
2023-06-12T21:03:00| 109000
2023-06-12T21:02:00| 135000
2023-06-12T21:01:00| 140000
2023-06-12T21:00:00| 137000
2023-06-12T20:59:00| 136000
2023-06-12T20:58:00| 148000
2023-06-12T20:57:00| 165000
2023-06-12T20:56:00|  92900
2023-06-12T20:55:00| 108000
2023-06-12T20:54:00| 136000
2023-06-12T20:53:00| 178000
2023-06-12T20:52:00| 135000
2023-06-12T20:51:00| 140000
2023-06-12T20:50:00| 167000
2023-06-12T20:49:00| 162000
2023-06-12T20:48:00| 143000
2023-06-12T20:47:00| 131000
2023-06-12T20:46:00| 164000
2023-06-12T20:45:00|   null
2023-06-12T20:44:00|   null
2023-06-12T20:43:00|   null
2023-06-12T20:42:00| 134000
2023-06-12T20:41:00| 154000
2023-06-12T20:40:00| 144000
2023-06-12T20:39:00| 121000
2023-06-12T20:38:00| 146000
2023-06-12T20:37:00| 128000
2023-06-12T20:36:00| 125000
2023-06-12T20:35:00| 124000
2023-06-12T20:34:00| 119000
2023-06-12T20:33:00| 131000
2023-06-12T20:32:00| 137000
2023-06-12T20:31:00| 128000
2023-06-12T20:30:00| 143000
2023-06-12T20:29:00| 152000
2023-06-12T20:28:00| 158000
2023-06-12T20:27:00| 139000
2023-06-12T20:26:00| 121000
2023-06-12T20:25:00| 141000
2023-06-12T20:24:00| 144000
2023-06-12T20:23:00| 130000
2023-06-12T20:22:00| 138000
2023-06-12T20:21:00| 122000
2023-06-12T20:20:00| 139000
2023-06-12T20:19:00| 113000
2023-06-12T20:18:00|  97500
2023-06-12T20:17:00| 121000
2023-06-12T20:16:00| 138000
2023-06-12T20:15:00| 119000
2023-06-12T20:14:00|  63100
2023-06-12T20:13:00| 129000
2023-06-12T20:12:00|   null
2023-06-12T20:11:00|   null
2023-06-12T20:10:00| 107000
2023-06-12T20:09:00|  96000
2023-06-12T20:08:00|  91500
2023-06-12T20:07:00|  76500
2023-06-12T20:06:00| 102000
2023-06-12T20:05:00| 111000
2023-06-12T20:04:00| 162000
2023-06-12T20:03:00| 113000
2023-06-12T20:02:00|  93700
2023-06-12T20:01:00| 147000
2023-06-12T20:00:00| 166000
2023-06-12T19:59:00| 135000
2023-06-12T19:58:00|  62300
2023-06-12T19:57:00| 107000
2023-06-12T19:56:00| 102000
2023-06-12T19:55:00| 111000
2023-06-12T19:54:00| 111000
2023-06-12T19:53:00| 118000
2023-06-12T19:52:00|  99900
2023-06-12T19:51:00|  95000
2023-06-12T19:50:00|  91100
2023-06-12T19:49:00|  97100
2023-06-12T19:48:00|  99000
2023-06-12T19:47:00| 104000
2023-06-12T19:46:00|  95400
2023-06-12T19:45:00|  91900
2023-06-12T19:44:00| 106000
2023-06-12T19:43:00|  99800
2023-06-12T19:42:00|  86900
2023-06-12T19:41:00| 112000
2023-06-12T19:40:00| 162000
2023-06-12T19:39:00|   null
2023-06-12T19:38:00|   null
2023-06-12T19:37:00| 141000
2023-06-12T19:36:00| 114000
2023-06-12T19:35:00| 122000
2023-06-12T19:34:00|  84300
2023-06-12T19:33:00| 106000
2023-06-12T19:32:00| 109000
2023-06-12T19:31:00| 144000
2023-06-12T19:30:00| 111000
2023-06-12T19:29:00|  70100
2023-06-12T19:28:00| 109000
2023-06-12T19:27:00| 117000
2023-06-12T19:26:00|  88600
2023-06-12T19:25:00|  67700
2023-06-12T19:24:00| 115000
2023-06-12T19:23:00| 116000
2023-06-12T19:22:00| 112000
2023-06-12T19:21:00| 109000
2023-06-12T19:20:00| 108000
2023-06-12T19:19:00|  97300
2023-06-12T19:18:00|  86600
2023-06-12T19:17:00|  94200
2023-06-12T19:16:00|  99100
2023-06-12T19:15:00| 109000
2023-06-12T19:14:00| 117000
2023-06-12T19:13:00| 112000
2023-06-12T19:12:00| 108000
2023-06-12T19:11:00| 115000
2023-06-12T19:10:00| 115000
2023-06-12T19:09:00| 118000
2023-06-12T19:08:00| 140000
2023-06-12T19:07:00| 152000
2023-06-12T19:06:00|   null
2023-06-12T19:05:00|   null
2023-06-12T19:04:00| 113000
2023-06-12T19:03:00| 109000
2023-06-12T19:02:00| 115000
2023-06-12T19:01:00|  92100
2023-06-12T19:00:00|  96600
2023-06-12T18:59:00| 106000
2023-06-12T18:58:00| 110000
2023-06-12T18:57:00| 104000
2023-06-12T18:56:00|  80400
2023-06-12T18:55:00|  84300
2023-06-12T18:54:00| 124000
2023-06-12T18:53:00|  93900
2023-06-12T18:52:00|  94600
2023-06-12T18:51:00| 154000
2023-06-12T18:50:00| 157000
2023-06-12T18:49:00| 101000
2023-06-12T18:48:00|  86000
2023-06-12T18:47:00|  86000
2023-06-12T18:46:00| 174000
2023-06-12T18:45:00|  86300
2023-06-12T18:44:00|  85800
2023-06-12T18:43:00| 130000
2023-06-12T18:42:00| 132000
2023-06-12T18:41:00|  92700
2023-06-12T18:40:00|  74100
2023-06-12T18:39:00| 107000
2023-06-12T18:38:00| 106000
2023-06-12T18:37:00| 101000
2023-06-12T18:36:00|  97700
2023-06-12T18:35:00|  97400
2023-06-12T18:34:00| 104000
2023-06-12T18:33:00| 105000
2023-06-12T18:32:00| 105000
2023-06-12T18:31:00| 110000
2023-06-12T18:30:00| 109000
2023-06-12T18:29:00| 108000
2023-06-12T18:28:00|  99300
2023-06-12T18:27:00| 101000
2023-06-12T18:26:00| 106000
2023-06-12T18:25:00|  91300
2023-06-12T18:24:00|  86400
2023-06-12T18:23:00| 104000
2023-06-12T18:22:00|  99400
2023-06-12T18:21:00| 117000
2023-06-12T18:20:00|  48400
2023-06-12T18:19:00|  82100
2023-06-12T18:18:00| 104000
2023-06-12T18:17:00| 109000
2023-06-12T18:16:00|  97600
2023-06-12T18:15:00| 110000
2023-06-12T18:14:00|  85800
2023-06-12T18:13:00| 110000
2023-06-12T18:12:00|  84800
2023-06-12T18:11:00|  81900
2023-06-12T18:10:00|  93500
2023-06-12T18:09:00|  73800
2023-06-12T18:08:00|  70300
2023-06-12T18:07:00|  95400
2023-06-12T18:06:00|  86100
2023-06-12T18:05:00|  98400
2023-06-12T18:04:00| 111000
2023-06-12T18:03:00| 105000
2023-06-12T18:02:00| 124000
2023-06-12T18:01:00| 152000
2023-06-12T18:00:00| 105000
2023-06-12T17:59:00|  99300
2023-06-12T17:58:00| 100000
2023-06-12T17:57:00| 101000
2023-06-12T17:56:00|  98400
2023-06-12T17:55:00|  99700
2023-06-12T17:54:00|  99200
2023-06-12T17:53:00|  97900
2023-06-12T17:52:00| 104000
2023-06-12T17:51:00| 110000
2023-06-12T17:50:00| 106000
2023-06-12T17:49:00| 110000
2023-06-12T17:48:00| 120000
2023-06-12T17:47:00|  77200
2023-06-12T17:46:00| 102000
2023-06-12T17:45:00| 105000
2023-06-12T17:44:00| 116000
2023-06-12T17:43:00| 100000
2023-06-12T17:42:00|  97800
2023-06-12T17:41:00|  98100
2023-06-12T17:40:00| 137000
2023-06-12T17:39:00| 103000
2023-06-12T17:38:00| 114000
2023-06-12T17:37:00| 156000
2023-06-12T17:36:00| 104000
2023-06-12T17:35:00|  64200
2023-06-12T17:34:00| 112000
2023-06-12T17:33:00| 131000
2023-06-12T17:32:00| 104000
2023-06-12T17:31:00|  67400
2023-06-12T17:30:00| 147000
2023-06-12T17:29:00| 162000
2023-06-12T17:28:00| 137000
2023-06-12T17:27:00| 105000
2023-06-12T17:26:00|  99200
2023-06-12T17:25:00|   null
2023-06-12T17:24:00| 101000
2023-06-12T17:23:00| 108000
2023-06-12T17:22:00| 107000
2023-06-12T17:21:00| 101000
2023-06-12T17:20:00| 103000
2023-06-12T17:19:00| 104000
2023-06-12T17:18:00| 101000
2023-06-12T17:17:00| 115000
2023-06-12T17:16:00| 100000
2023-06-12T17:15:00|  85500
2023-06-12T17:14:00| 100000
2023-06-12T17:13:00| 118000
2023-06-12T17:12:00| 112000
2023-06-12T17:11:00| 118000
2023-06-12T17:10:00|  95700
2023-06-12T17:09:00|  96100
2023-06-12T17:08:00|  92500
2023-06-12T17:07:00|  96300
2023-06-12T17:06:00| 103000
2023-06-12T17:05:00| 106000
2023-06-12T17:04:00| 108000
2023-06-12T17:03:00| 103000
2023-06-12T17:02:00| 101000
2023-06-12T17:01:00| 109000
2023-06-12T17:00:00| 108000
2023-06-12T16:59:00| 116000
2023-06-12T16:58:00| 101000
2023-06-12T16:57:00| 110000
2023-06-12T16:56:00| 129000
2023-06-12T16:55:00| 114000
2023-06-12T16:54:00| 113000
2023-06-12T16:53:00| 114000
2023-06-12T16:52:00|   null
2023-06-12T16:51:00| 132000
2023-06-12T16:50:00| 111000
2023-06-12T16:49:00|  93500
2023-06-12T16:48:00|  97100
2023-06-12T16:47:00|  96700
2023-06-12T16:46:00|  93500
2023-06-12T16:45:00|  87300
2023-06-12T16:44:00| 100000
2023-06-12T16:43:00| 113000
2023-06-12T16:42:00|  80400
2023-06-12T16:41:00|  84900
2023-06-12T16:40:00| 109000
2023-06-12T16:39:00| 106000
2023-06-12T16:38:00| 105000
2023-06-12T16:37:00| 100000
2023-06-12T16:36:00| 103000
2023-06-12T16:35:00| 115000
2023-06-12T16:34:00| 117000
2023-06-12T16:33:00| 108000
2023-06-12T16:32:00| 103000
2023-06-12T16:31:00|  97700
2023-06-12T16:30:00|  91400
2023-06-12T16:29:00| 110000
2023-06-12T16:28:00|  75800
2023-06-12T16:27:00|  90300
2023-06-12T16:26:00|  86400
2023-06-12T16:25:00|  90600
2023-06-12T16:24:00|  76000
2023-06-12T16:23:00|  78200
2023-06-12T16:22:00|  99100
2023-06-12T16:21:00| 105000
2023-06-12T16:20:00| 105000
2023-06-12T16:19:00|   null
2023-06-12T16:18:00|  96500
2023-06-12T16:17:00|  95300
2023-06-12T16:16:00|  91100
2023-06-12T16:15:00|  83600
2023-06-12T16:14:00|  78500
2023-06-12T16:13:00|  84900
2023-06-12T16:12:00|  86300
2023-06-12T16:11:00|  86300
2023-06-12T16:10:00|  75300
2023-06-12T16:09:00|  77000
2023-06-12T16:08:00|  73100
2023-06-12T16:07:00|  79200
2023-06-12T16:06:00|  79700
2023-06-12T16:05:00|  80300
2023-06-12T16:04:00|  80100
2023-06-12T16:03:00|  80200
2023-06-12T16:02:00|  80600
2023-06-12T16:01:00|   null
2023-06-12T16:00:00|   null
2023-06-12T15:59:00|   null
2023-06-12T15:58:00| 112000
2023-06-12T15:57:00| 108000
2023-06-12T15:56:00| 113000
2023-06-12T15:55:00| 120000
2023-06-12T15:54:00|  88400
2023-06-12T15:53:00|  99200
2023-06-12T15:52:00| 108000
2023-06-12T15:51:00| 104000
2023-06-12T15:50:00| 112000
2023-06-12T15:49:00| 111000
2023-06-12T15:48:00| 113000
2023-06-12T15:47:00| 115000
2023-06-12T15:46:00|   null
2023-06-12T15:45:00|   null
2023-06-12T15:44:00|  93000
2023-06-12T15:43:00|  83100
2023-06-12T15:42:00| 104000
2023-06-12T15:41:00|  97500
2023-06-12T15:40:00| 120000
2023-06-12T15:39:00| 110000
2023-06-12T15:38:00| 151000
2023-06-12T15:37:00| 132000
2023-06-12T15:36:00| 116000
2023-06-12T15:35:00| 112000
2023-06-12T15:34:00| 114000
2023-06-12T15:33:00| 116000
2023-06-12T15:32:00| 128000
2023-06-12T15:31:00| 119000
2023-06-12T15:30:00| 127000
2023-06-12T15:29:00| 131000
2023-06-12T15:28:00| 116000
2023-06-12T15:27:00| 118000
2023-06-12T15:26:00| 110000
2023-06-12T15:25:00| 122000
2023-06-12T15:24:00| 110000
2023-06-12T15:23:00| 152000
2023-06-12T15:22:00| 128000
2023-06-12T15:21:00| 108000
2023-06-12T15:20:00| 129000
2023-06-12T15:19:00|  96700
2023-06-12T15:18:00|  91300
2023-06-12T15:17:00| 108000
2023-06-12T15:16:00| 141000
2023-06-12T15:15:00| 119000
2023-06-12T15:14:00|  89500
2023-06-12T15:13:00|   null
2023-06-12T15:12:00|   null
2023-06-12T15:11:00| 128000
2023-06-12T15:10:00| 121000
2023-06-12T15:09:00| 122000
2023-06-12T15:08:00| 109000
2023-06-12T15:07:00| 128000
2023-06-12T15:06:00| 102000
2023-06-12T15:05:00| 170000
2023-06-12T15:04:00| 131000
2023-06-12T15:03:00| 149000
2023-06-12T15:02:00| 122000
2023-06-12T15:01:00| 128000
2023-06-12T15:00:00| 127000
2023-06-12T14:59:00| 121000
2023-06-12T14:58:00| 120000
2023-06-12T14:57:00| 121000
2023-06-12T14:56:00| 118000
2023-06-12T14:55:00| 111000
2023-06-12T14:54:00| 108000
2023-06-12T14:53:00| 106000
2023-06-12T14:52:00|  97100
2023-06-12T14:51:00| 108000
2023-06-12T14:50:00| 125000
2023-06-12T14:49:00| 110000
2023-06-12T14:48:00|  86800
2023-06-12T14:47:00| 108000
2023-06-12T14:46:00| 124000
2023-06-12T14:45:00| 102000
2023-06-12T14:44:00| 112000
2023-06-12T14:43:00| 123000
2023-06-12T14:42:00| 115000
2023-06-12T14:41:00| 108000
2023-06-12T14:40:00|   null
2023-06-12T14:39:00|   null
2023-06-12T14:38:00|   null
2023-06-12T14:37:00|   null
2023-06-12T14:36:00| 127000
2023-06-12T14:35:00| 117000
2023-06-12T14:34:00| 133000
2023-06-12T14:33:00| 116000
2023-06-12T14:32:00|  96600
2023-06-12T14:31:00| 115000
2023-06-12T14:30:00| 117000
2023-06-12T14:29:00| 129000
2023-06-12T14:28:00| 128000
2023-06-12T14:27:00| 124000
2023-06-12T14:26:00| 119000
2023-06-12T14:25:00| 110000
2023-06-12T14:24:00| 110000
2023-06-12T14:23:00| 125000
2023-06-12T14:22:00| 138000
2023-06-12T14:21:00| 124000
2023-06-12T14:20:00| 105000
2023-06-12T14:19:00| 117000
2023-06-12T14:18:00| 110000
2023-06-12T14:17:00| 125000
2023-06-12T14:16:00| 116000
2023-06-12T14:15:00| 129000
2023-06-12T14:14:00| 117000
2023-06-12T14:13:00| 117000
2023-06-12T14:12:00| 130000
2023-06-12T14:11:00| 143000
2023-06-12T14:10:00| 156000
2023-06-12T14:09:00| 197000
2023-06-12T14:08:00| 229000
2023-06-12T14:07:00| 234000
2023-06-12T14:06:00| 292000
2023-06-12T14:05:00|   null
2023-06-12T14:04:00|   null
2023-06-12T14:03:00| 207000
2023-06-12T14:02:00| 148000
2023-06-12T14:01:00| 126000
2023-06-12T14:00:00| 126000
2023-06-12T13:59:00| 126000
2023-06-12T13:58:00| 164000
2023-06-12T13:57:00| 133000
2023-06-12T13:56:00| 120000
2023-06-12T13:55:00|   null
2023-06-12T13:54:00|   null
2023-06-12T13:53:00|   null
2023-06-12T13:52:00|   null
2023-06-12T13:51:00|   null
2023-06-12T13:50:00|   null
2023-06-12T13:49:00|   null
2023-06-12T13:48:00|   null
2023-06-12T13:47:00|   null
2023-06-12T13:46:00|   null
2023-06-12T13:45:00|   null
2023-06-12T13:44:00|   null
2023-06-12T13:43:00|   null
2023-06-12T13:42:00|   null
2023-06-12T13:41:00|   null
2023-06-12T13:40:00| 215000
2023-06-12T13:39:00| 208000
2023-06-12T13:38:00| 148000
2023-06-12T13:37:00|  99700
2023-06-12T13:36:00| 124000
2023-06-12T13:35:00| 159000
2023-06-12T13:34:00| 168000
2023-06-12T13:33:00| 131000
2023-06-12T13:32:00| 216000
2023-06-12T13:31:00| 214000
2023-06-12T13:30:00| 154000
2023-06-12T13:29:00| 104000
2023-06-12T13:28:00| 187000
2023-06-12T13:27:00| 142000
2023-06-12T13:26:00| 147000
2023-06-12T13:25:00| 165000
2023-06-12T13:24:00| 162000
2023-06-12T13:23:00| 154000
2023-06-12T13:22:00| 168000
2023-06-12T13:21:00| 170000
2023-06-12T13:20:00| 181000
2023-06-12T13:19:00| 254000
2023-06-12T13:18:00| 266000
2023-06-12T13:17:00| 144000
2023-06-12T13:16:00| 103000
2023-06-12T13:15:00| 293000
2023-06-12T13:14:00| 150000
2023-06-12T13:13:00| 169000
2023-06-12T13:12:00| 222000
2023-06-12T13:11:00| 166000
2023-06-12T13:10:00| 151000
2023-06-12T13:09:00| 204000
2023-06-12T13:08:00| 256000
2023-06-12T13:07:00| 278000
2023-06-12T13:06:00| 244000
2023-06-12T13:05:00| 217000
2023-06-12T13:04:00| 244000
2023-06-12T13:03:00| 270000
2023-06-12T13:02:00| 280000
2023-06-12T13:01:00| 261000
2023-06-12T13:00:00|   null
2023-06-12T12:59:00|   null
2023-06-12T12:58:00| 154000
2023-06-12T12:57:00| 116000
2023-06-12T12:56:00| 205000
2023-06-12T12:55:00| 174000
2023-06-12T12:54:00| 185000
2023-06-12T12:53:00| 157000
2023-06-12T12:52:00| 185000
2023-06-12T12:51:00| 225000
2023-06-12T12:50:00| 279000
2023-06-12T12:49:00| 250000
2023-06-12T12:48:00| 182000
2023-06-12T12:47:00| 224000
2023-06-12T12:46:00| 205000
2023-06-12T12:45:00| 167000
2023-06-12T12:44:00| 166000
2023-06-12T12:43:00| 176000
2023-06-12T12:42:00| 166000
2023-06-12T12:41:00| 167000
2023-06-12T12:40:00| 171000
2023-06-12T12:39:00| 161000
2023-06-12T12:38:00| 171000
2023-06-12T12:37:00| 159000
2023-06-12T12:36:00| 175000
2023-06-12T12:35:00| 195000
2023-06-12T12:34:00| 209000
2023-06-12T12:33:00| 192000
2023-06-12T12:32:00| 176000
2023-06-12T12:31:00| 211000
2023-06-12T12:30:00| 219000
2023-06-12T12:29:00| 225000
2023-06-12T12:28:00| 200000
2023-06-12T12:27:00|   null
2023-06-12T12:26:00|   null
2023-06-12T12:25:00| 201000
2023-06-12T12:24:00| 166000
2023-06-12T12:23:00| 268000
2023-06-12T12:22:00| 234000
2023-06-12T12:21:00| 217000
2023-06-12T12:20:00|   null
2023-06-12T12:19:00|   null
2023-06-12T12:18:00|   null
2023-06-12T12:17:00|   null
2023-06-12T12:16:00|   null
2023-06-12T12:15:00|   null
2023-06-12T12:14:00|   null
2023-06-12T12:13:00|   null
2023-06-12T12:12:00|   null
2023-06-12T12:11:00|   null
2023-06-12T12:10:00|   null
2023-06-12T12:09:00|   null
2023-06-12T12:08:00|   null
2023-06-12T12:07:00|   null
2023-06-12T12:06:00|   null
2023-06-12T12:05:00|   null
2023-06-12T12:04:00|   null
2023-06-12T12:03:00|   null
2023-06-12T12:02:00|   null
2023-06-12T12:01:00|   null
2023-06-12T12:00:00|   null
2023-06-12T11:59:00|   null
2023-06-12T11:58:00|   null
2023-06-12T11:57:00|   null
2023-06-12T11:56:00|   null
2023-06-12T11:55:00|   null
2023-06-12T11:54:00|   null
2023-06-12T11:53:00|   null
2023-06-12T11:52:00|   null
2023-06-12T11:51:00|   null
2023-06-12T11:50:00|   null
2023-06-12T11:49:00|   null
2023-06-12T11:48:00|   null
2023-06-12T11:47:00|   null
2023-06-12T11:46:00|   null
2023-06-12T11:45:00|   null
2023-06-12T11:44:00|   null
2023-06-12T11:43:00|   null
2023-06-12T11:42:00|   null
2023-06-12T11:41:00|   null
2023-06-12T11:40:00|   null
2023-06-12T11:39:00|   null
2023-06-12T11:38:00|   null
2023-06-12T11:37:00|   null
2023-06-12T11:36:00|   null
2023-06-12T11:35:00|   null
2023-06-12T11:34:00|   null
2023-06-12T11:33:00|   null
2023-06-12T11:32:00|   null
2023-06-12T11:31:00|   null
2023-06-12T11:30:00|   null
2023-06-12T11:29:00|   null
2023-06-12T11:28:00|   null
2023-06-12T11:27:00|   null
2023-06-12T11:26:00|   null
2023-06-12T11:25:00|   null
2023-06-12T11:24:00|   null
2023-06-12T11:23:00|   null
2023-06-12T11:22:00|   null
2023-06-12T11:21:00|   null
2023-06-12T11:20:00|   null
2023-06-12T11:19:00|   null
2023-06-12T11:18:00|   null
2023-06-12T11:17:00|   null
2023-06-12T11:16:00| 697000
2023-06-12T11:15:00| 412000
2023-06-12T11:14:00| 187000
2023-06-12T11:13:00| 186000
2023-06-12T11:12:00| 201000
2023-06-12T11:11:00| 214000
2023-06-12T11:10:00| 212000
2023-06-12T11:09:00| 194000
2023-06-12T11:08:00| 189000
2023-06-12T11:07:00| 207000
2023-06-12T11:06:00| 180000
2023-06-12T11:05:00| 193000
2023-06-12T11:04:00| 190000
2023-06-12T11:03:00| 166000
2023-06-12T11:02:00| 162000
2023-06-12T11:01:00| 177000
2023-06-12T11:00:00| 189000
2023-06-12T10:59:00| 195000
2023-06-12T10:58:00| 188000
2023-06-12T10:57:00| 183000
2023-06-12T10:56:00| 187000
2023-06-12T10:55:00| 191000
2023-06-12T10:54:00| 199000
2023-06-12T10:53:00| 189000
2023-06-12T10:52:00| 177000
2023-06-12T10:51:00| 197000
2023-06-12T10:50:00| 185000
2023-06-12T10:49:00| 203000
2023-06-12T10:48:00| 191000
2023-06-12T10:47:00| 189000
2023-06-12T10:46:00| 230000
2023-06-12T10:45:00| 231000
2023-06-12T10:44:00| 211000
2023-06-12T10:43:00| 192000
2023-06-12T10:42:00| 188000
2023-06-12T10:41:00| 193000
2023-06-12T10:40:00| 197000
2023-06-12T10:39:00| 199000
2023-06-12T10:38:00| 204000
2023-06-12T10:37:00| 189000
2023-06-12T10:36:00| 186000
2023-06-12T10:35:00| 190000
2023-06-12T10:34:00| 259000
2023-06-12T10:33:00| 242000
2023-06-12T10:32:00| 225000
2023-06-12T10:31:00| 262000
2023-06-12T10:30:00| 215000
2023-06-12T10:29:00| 194000
2023-06-12T10:28:00| 248000
2023-06-12T10:27:00| 279000
2023-06-12T10:26:00| 224000
2023-06-12T10:25:00| 184000
2023-06-12T10:24:00| 223000
2023-06-12T10:23:00| 236000
2023-06-12T10:22:00| 163000
2023-06-12T10:21:00| 158000
2023-06-12T10:20:00| 248000
2023-06-12T10:19:00| 151000
2023-06-12T10:18:00| 196000
2023-06-12T10:17:00| 204000
2023-06-12T10:16:00| 190000
2023-06-12T10:15:00| 200000
2023-06-12T10:14:00| 202000
2023-06-12T10:13:00| 156000
2023-06-12T10:12:00| 165000
2023-06-12T10:11:00| 148000
2023-06-12T10:10:00| 140000
2023-06-12T10:09:00| 141000
2023-06-12T10:08:00| 133000
2023-06-12T10:07:00| 136000
2023-06-12T10:06:00| 129000
2023-06-12T10:05:00| 126000
2023-06-12T10:04:00| 118000
2023-06-12T10:03:00| 120000
2023-06-12T10:02:00| 117000
2023-06-12T10:01:00|   null
2023-06-12T10:00:00|   null
2023-06-12T09:59:00|   null
2023-06-12T09:58:00|   null
2023-06-12T09:57:00| 132000
2023-06-12T09:56:00| 125000
2023-06-12T09:55:00| 122000
2023-06-12T09:54:00| 145000
2023-06-12T09:53:00| 152000
2023-06-12T09:52:00| 124000
2023-06-12T09:51:00| 116000
2023-06-12T09:50:00| 139000
2023-06-12T09:49:00| 157000
2023-06-12T09:48:00| 126000
2023-06-12T09:47:00| 111000
2023-06-12T09:46:00| 142000
2023-06-12T09:45:00| 126000
2023-06-12T09:44:00| 126000
2023-06-12T09:43:00| 119000
2023-06-12T09:42:00| 119000
2023-06-12T09:41:00| 119000
2023-06-12T09:40:00| 160000
2023-06-12T09:39:00| 158000
2023-06-12T09:38:00| 144000
2023-06-12T09:37:00| 131000
2023-06-12T09:36:00| 133000
2023-06-12T09:35:00| 130000
2023-06-12T09:34:00| 127000
2023-06-12T09:33:00| 140000
2023-06-12T09:32:00| 126000
2023-06-12T09:31:00| 154000
2023-06-12T09:30:00| 154000
2023-06-12T09:29:00| 124000
2023-06-12T09:28:00| 113000
2023-06-12T09:27:00| 115000
2023-06-12T09:26:00| 118000
2023-06-12T09:25:00| 121000
2023-06-12T09:24:00| 125000
2023-06-12T09:23:00| 124000
2023-06-12T09:22:00| 123000
2023-06-12T09:21:00| 125000
2023-06-12T09:20:00| 131000
2023-06-12T09:19:00| 130000
2023-06-12T09:18:00| 105000
2023-06-12T09:17:00| 110000
2023-06-12T09:16:00| 136000
2023-06-12T09:15:00| 117000
2023-06-12T09:14:00| 112000
2023-06-12T09:13:00| 117000
2023-06-12T09:12:00| 145000
2023-06-12T09:11:00| 136000
2023-06-12T09:10:00| 136000
2023-06-12T09:09:00| 125000
2023-06-12T09:08:00| 119000
2023-06-12T09:07:00| 135000
2023-06-12T09:06:00| 139000
2023-06-12T09:05:00| 168000
2023-06-12T09:04:00| 168000
2023-06-12T09:03:00| 126000
2023-06-12T09:02:00| 156000
2023-06-12T09:01:00| 149000
2023-06-12T09:00:00| 161000
2023-06-12T08:59:00| 180000
2023-06-12T08:58:00| 169000
2023-06-12T08:57:00| 107000
2023-06-12T08:56:00| 111000
2023-06-12T08:55:00| 127000
2023-06-12T08:54:00| 168000
2023-06-12T08:53:00| 180000
2023-06-12T08:52:00| 153000
2023-06-12T08:51:00| 126000
2023-06-12T08:50:00| 108000
2023-06-12T08:49:00| 107000
2023-06-12T08:48:00| 134000
2023-06-12T08:47:00| 165000
2023-06-12T08:46:00| 164000
2023-06-12T08:45:00| 150000
2023-06-12T08:44:00| 165000
2023-06-12T08:43:00| 134000
2023-06-12T08:42:00| 174000
2023-06-12T08:41:00| 184000
2023-06-12T08:40:00| 170000
2023-06-12T08:39:00| 141000
2023-06-12T08:38:00| 133000
2023-06-12T08:37:00| 118000
2023-06-12T08:36:00| 145000
2023-06-12T08:35:00| 164000
2023-06-12T08:34:00| 106000
2023-06-12T08:33:00| 128000
2023-06-12T08:32:00| 144000
2023-06-12T08:31:00| 124000
2023-06-12T08:30:00| 133000
2023-06-12T08:29:00| 151000
2023-06-12T08:28:00| 160000
2023-06-12T08:27:00| 133000
2023-06-12T08:26:00| 161000
2023-06-12T08:25:00| 152000
2023-06-12T08:24:00| 162000
2023-06-12T08:23:00| 141000
2023-06-12T08:22:00| 152000
2023-06-12T08:21:00| 140000
2023-06-12T08:20:00| 146000
2023-06-12T08:19:00| 138000
2023-06-12T08:18:00| 141000
2023-06-12T08:17:00| 165000
2023-06-12T08:16:00| 175000
2023-06-12T08:15:00| 155000
2023-06-12T08:14:00| 132000
2023-06-12T08:13:00| 159000
2023-06-12T08:12:00| 170000
2023-06-12T08:11:00| 154000
2023-06-12T08:10:00| 135000
2023-06-12T08:09:00| 118000
2023-06-12T08:08:00| 134000
2023-06-12T08:07:00| 132000
2023-06-12T08:06:00| 126000
2023-06-12T08:05:00| 120000
2023-06-12T08:04:00| 122000
2023-06-12T08:03:00| 117000
2023-06-12T08:02:00| 111000
2023-06-12T08:01:00| 128000
2023-06-12T08:00:00| 148000
2023-06-12T07:59:00| 163000
2023-06-12T07:58:00| 135000
2023-06-12T07:57:00| 189000
2023-06-12T07:56:00| 218000
2023-06-12T07:55:00| 131000
2023-06-12T07:54:00| 131000
2023-06-12T07:53:00| 215000
2023-06-12T07:52:00| 168000
2023-06-12T07:51:00| 157000
2023-06-12T07:50:00| 167000
2023-06-12T07:49:00| 156000
2023-06-12T07:48:00| 135000
2023-06-12T07:47:00| 129000
2023-06-12T07:46:00| 137000
2023-06-12T07:45:00| 160000
2023-06-12T07:44:00| 151000
2023-06-12T07:43:00| 109000
2023-06-12T07:42:00| 140000
2023-06-12T07:41:00| 155000
2023-06-12T07:40:00| 152000
2023-06-12T07:39:00| 160000
2023-06-12T07:38:00| 149000
2023-06-12T07:37:00| 146000
2023-06-12T07:36:00| 143000
2023-06-12T07:35:00| 143000
2023-06-12T07:34:00| 132000
2023-06-12T07:33:00| 152000
2023-06-12T07:32:00| 149000
2023-06-12T07:31:00| 139000
2023-06-12T07:30:00| 136000
2023-06-12T07:29:00| 134000
2023-06-12T07:28:00| 145000
2023-06-12T07:27:00| 148000
2023-06-12T07:26:00| 153000
2023-06-12T07:25:00| 144000
2023-06-12T07:24:00| 131000
2023-06-12T07:23:00| 143000
2023-06-12T07:22:00| 189000
2023-06-12T07:21:00| 141000
2023-06-12T07:20:00| 120000
2023-06-12T07:19:00| 152000
2023-06-12T07:18:00| 179000
2023-06-12T07:17:00| 144000
2023-06-12T07:16:00| 138000
2023-06-12T07:15:00| 143000
2023-06-12T07:14:00| 154000
2023-06-12T07:13:00| 155000
2023-06-12T07:12:00| 175000
2023-06-12T07:11:00| 203000
2023-06-12T07:10:00| 125000
2023-06-12T07:09:00| 153000
2023-06-12T07:08:00| 171000
2023-06-12T07:07:00| 169000
2023-06-12T07:06:00| 154000
2023-06-12T07:05:00| 159000
2023-06-12T07:04:00| 162000
2023-06-12T07:03:00| 158000
2023-06-12T07:02:00| 147000
2023-06-12T07:01:00| 155000
2023-06-12T07:00:00| 154000
2023-06-12T06:59:00| 159000
2023-06-12T06:58:00| 161000
2023-06-12T06:57:00| 153000
2023-06-12T06:56:00| 148000
2023-06-12T06:55:00| 143000
2023-06-12T06:54:00| 145000
2023-06-12T06:53:00| 150000
2023-06-12T06:52:00| 144000
2023-06-12T06:51:00| 193000
2023-06-12T06:50:00| 174000
2023-06-12T06:49:00| 155000
2023-06-12T06:48:00| 166000
2023-06-12T06:47:00| 182000
2023-06-12T06:46:00| 159000
2023-06-12T06:45:00| 152000
2023-06-12T06:44:00| 155000
2023-06-12T06:43:00| 162000
2023-06-12T06:42:00| 162000
2023-06-12T06:41:00| 152000
2023-06-12T06:40:00| 146000
2023-06-12T06:39:00| 152000
2023-06-12T06:38:00| 157000
2023-06-12T06:37:00| 158000
2023-06-12T06:36:00| 162000
2023-06-12T06:35:00| 180000
2023-06-12T06:34:00| 177000
2023-06-12T06:33:00| 180000
2023-06-12T06:32:00| 194000
2023-06-12T06:31:00| 200000
2023-06-12T06:30:00| 180000
2023-06-12T06:29:00| 177000
2023-06-12T06:28:00| 199000
2023-06-12T06:27:00| 191000
2023-06-12T06:26:00| 176000
2023-06-12T06:25:00| 178000
2023-06-12T06:24:00| 172000
2023-06-12T06:23:00| 162000
2023-06-12T06:22:00| 202000
2023-06-12T06:21:00| 196000
2023-06-12T06:20:00| 166000
2023-06-12T06:19:00| 140000
2023-06-12T06:18:00| 199000
2023-06-12T06:17:00| 185000
2023-06-12T06:16:00| 153000
2023-06-12T06:15:00| 136000
2023-06-12T06:14:00| 154000
2023-06-12T06:13:00| 158000
2023-06-12T06:12:00| 165000
2023-06-12T06:11:00| 146000
2023-06-12T06:10:00| 156000
2023-06-12T06:09:00| 168000
2023-06-12T06:08:00| 167000
2023-06-12T06:07:00| 198000
2023-06-12T06:06:00| 190000
2023-06-12T06:05:00| 175000
2023-06-12T06:04:00| 176000
2023-06-12T06:03:00| 190000
2023-06-12T06:02:00| 169000
2023-06-12T06:01:00| 191000
2023-06-12T06:00:00| 169000
2023-06-12T05:59:00| 173000
2023-06-12T05:58:00| 148000
2023-06-12T05:57:00| 153000
2023-06-12T05:56:00| 169000
2023-06-12T05:55:00| 190000
2023-06-12T05:54:00| 180000
2023-06-12T05:53:00| 177000
2023-06-12T05:52:00| 194000
2023-06-12T05:51:00| 184000
2023-06-12T05:50:00| 187000
2023-06-12T05:49:00| 153000
2023-06-12T05:48:00| 151000
2023-06-12T05:47:00| 136000
2023-06-12T05:46:00| 182000
2023-06-12T05:45:00| 150000
2023-06-12T05:44:00| 139000
2023-06-12T05:43:00| 171000
2023-06-12T05:42:00| 149000
2023-06-12T05:41:00| 142000
2023-06-12T05:40:00| 159000
2023-06-12T05:39:00| 173000
2023-06-12T05:38:00| 171000
2023-06-12T05:37:00| 165000
2023-06-12T05:36:00| 151000
2023-06-12T05:35:00| 134000
2023-06-12T05:34:00| 145000
2023-06-12T05:33:00| 160000
2023-06-12T05:32:00| 156000
2023-06-12T05:31:00| 139000
2023-06-12T05:30:00| 126000
2023-06-12T05:29:00| 114000
2023-06-12T05:28:00| 125000
2023-06-12T05:27:00| 132000
2023-06-12T05:26:00| 117000
2023-06-12T05:25:00| 180000
2023-06-12T05:24:00| 153000
2023-06-12T05:23:00| 124000
2023-06-12T05:22:00| 131000
2023-06-12T05:21:00| 135000
2023-06-12T05:20:00| 128000
2023-06-12T05:19:00| 123000
2023-06-12T05:18:00| 128000
2023-06-12T05:17:00| 122000
2023-06-12T05:16:00| 139000
2023-06-12T05:15:00| 138000
2023-06-12T05:14:00| 108000
2023-06-12T05:13:00| 122000
2023-06-12T05:12:00| 129000
2023-06-12T05:11:00| 123000
2023-06-12T05:10:00| 103000
2023-06-12T05:09:00| 115000
2023-06-12T05:08:00| 130000
2023-06-12T05:07:00| 170000
2023-06-12T05:06:00| 202000
2023-06-12T05:05:00| 202000
2023-06-12T05:04:00| 195000
2023-06-12T05:03:00| 188000
2023-06-12T05:02:00| 181000
2023-06-12T05:01:00| 192000
2023-06-12T05:00:00| 202000
2023-06-12T04:59:00| 210000
2023-06-12T04:58:00| 149000
2023-06-12T04:57:00| 181000
2023-06-12T04:56:00| 122000
2023-06-12T04:55:00| 149000
2023-06-12T04:54:00| 179000
2023-06-12T04:53:00| 217000
2023-06-12T04:52:00| 118000
2023-06-12T04:51:00| 139000
2023-06-12T04:50:00| 162000
2023-06-12T04:49:00| 121000
2023-06-12T04:48:00| 128000
2023-06-12T04:47:00| 157000
2023-06-12T04:46:00| 199000
2023-06-12T04:45:00| 180000
2023-06-12T04:44:00| 170000
2023-06-12T04:43:00|   null
2023-06-12T04:42:00| 172000
2023-06-12T04:41:00| 134000
2023-06-12T04:40:00| 143000
2023-06-12T04:39:00| 161000
2023-06-12T04:38:00| 161000
2023-06-12T04:37:00| 160000
2023-06-12T04:36:00| 160000
2023-06-12T04:35:00| 170000
2023-06-12T04:34:00| 150000
2023-06-12T04:33:00| 134000
2023-06-12T04:32:00| 152000
2023-06-12T04:31:00| 145000
2023-06-12T04:30:00| 120000
2023-06-12T04:29:00| 127000
2023-06-12T04:28:00| 137000
2023-06-12T04:27:00| 135000
2023-06-12T04:26:00| 133000
2023-06-12T04:25:00| 129000
2023-06-12T04:24:00| 133000
2023-06-12T04:23:00| 136000
2023-06-12T04:22:00| 134000
2023-06-12T04:21:00| 133000
2023-06-12T04:20:00| 128000
2023-06-12T04:19:00| 128000
2023-06-12T04:18:00| 131000
2023-06-12T04:17:00| 128000
2023-06-12T04:16:00| 126000
2023-06-12T04:15:00| 132000
2023-06-12T04:14:00| 132000
2023-06-12T04:13:00| 126000
2023-06-12T04:12:00| 130000
2023-06-12T04:11:00| 116000
2023-06-12T04:10:00|   null
2023-06-12T04:09:00| 138000
2023-06-12T04:08:00| 126000
2023-06-12T04:07:00| 126000
2023-06-12T04:06:00| 130000
2023-06-12T04:05:00| 135000
2023-06-12T04:04:00| 147000
2023-06-12T04:03:00| 141000
2023-06-12T04:02:00| 132000
2023-06-12T04:01:00|   null
2023-06-12T04:00:00|   null
2023-06-12T03:59:00|   null
2023-06-12T03:58:00| 133000
2023-06-12T03:57:00| 127000
2023-06-12T03:56:00| 146000
2023-06-12T03:55:00| 150000
2023-06-12T03:54:00| 125000
2023-06-12T03:53:00| 120000
2023-06-12T03:52:00| 137000
2023-06-12T03:51:00| 141000
2023-06-12T03:50:00| 131000
2023-06-12T03:49:00| 128000
2023-06-12T03:48:00| 126000
2023-06-12T03:47:00| 126000
2023-06-12T03:46:00| 127000
2023-06-12T03:45:00| 125000
2023-06-12T03:44:00| 128000
2023-06-12T03:43:00| 133000
2023-06-12T03:42:00| 126000
2023-06-12T03:41:00| 125000
2023-06-12T03:40:00| 127000
2023-06-12T03:39:00| 112000
2023-06-12T03:38:00| 132000
2023-06-12T03:37:00|   null
2023-06-12T03:36:00| 117000
2023-06-12T03:35:00| 137000
2023-06-12T03:34:00| 141000
2023-06-12T03:33:00| 133000
2023-06-12T03:32:00| 146000
2023-06-12T03:31:00| 140000
2023-06-12T03:30:00| 135000
2023-06-12T03:29:00| 141000
2023-06-12T03:28:00| 143000
2023-06-12T03:27:00| 142000
2023-06-12T03:26:00| 142000
2023-06-12T03:25:00| 163000
2023-06-12T03:24:00| 160000
2023-06-12T03:23:00| 163000
2023-06-12T03:22:00| 162000
2023-06-12T03:21:00| 150000
2023-06-12T03:20:00| 170000
2023-06-12T03:19:00| 155000
2023-06-12T03:18:00| 159000
2023-06-12T03:17:00| 158000
2023-06-12T03:16:00| 154000
2023-06-12T03:15:00| 149000
2023-06-12T03:14:00| 158000
2023-06-12T03:13:00| 167000
2023-06-12T03:12:00| 157000
2023-06-12T03:11:00| 148000
2023-06-12T03:10:00| 153000
2023-06-12T03:09:00| 144000
2023-06-12T03:08:00| 147000
2023-06-12T03:07:00| 136000
2023-06-12T03:06:00| 140000
2023-06-12T03:05:00| 131000
2023-06-12T03:04:00| 131000
2023-06-12T03:03:00| 121000
2023-06-12T03:02:00| 132000
2023-06-12T03:01:00| 123000
2023-06-12T03:00:00| 130000
2023-06-12T02:59:00| 138000
2023-06-12T02:58:00| 129000
2023-06-12T02:57:00| 118000
2023-06-12T02:56:00| 119000
2023-06-12T02:55:00| 121000
2023-06-12T02:54:00| 118000
2023-06-12T02:53:00| 126000
2023-06-12T02:52:00| 114000
2023-06-12T02:51:00| 110000
2023-06-12T02:50:00| 127000
2023-06-12T02:49:00| 134000
2023-06-12T02:48:00| 133000
2023-06-12T02:47:00| 127000
2023-06-12T02:46:00| 124000
2023-06-12T02:45:00| 134000
2023-06-12T02:44:00| 137000
2023-06-12T02:43:00| 154000
2023-06-12T02:42:00| 145000
2023-06-12T02:41:00| 123000
2023-06-12T02:40:00| 133000
2023-06-12T02:39:00| 146000
2023-06-12T02:38:00| 137000
2023-06-12T02:37:00| 134000
2023-06-12T02:36:00| 143000
2023-06-12T02:35:00| 167000
2023-06-12T02:34:00| 140000
2023-06-12T02:33:00| 149000
2023-06-12T02:32:00| 159000
2023-06-12T02:31:00| 160000
2023-06-12T02:30:00| 145000
2023-06-12T02:29:00| 139000
2023-06-12T02:28:00| 134000
2023-06-12T02:27:00| 145000
2023-06-12T02:26:00| 144000
2023-06-12T02:25:00| 131000
2023-06-12T02:24:00| 131000
2023-06-12T02:23:00| 138000
2023-06-12T02:22:00| 137000
2023-06-12T02:21:00| 139000
2023-06-12T02:20:00| 136000
2023-06-12T02:19:00| 136000
2023-06-12T02:18:00| 177000
2023-06-12T02:17:00| 168000
2023-06-12T02:16:00| 155000
2023-06-12T02:15:00| 149000
2023-06-12T02:14:00| 149000
2023-06-12T02:13:00| 142000
2023-06-12T02:12:00| 143000
2023-06-12T02:11:00| 146000
2023-06-12T02:10:00| 159000
2023-06-12T02:09:00| 157000
2023-06-12T02:08:00| 149000
2023-06-12T02:07:00| 157000
2023-06-12T02:06:00| 135000
2023-06-12T02:05:00| 143000
2023-06-12T02:04:00| 138000
2023-06-12T02:03:00| 141000
2023-06-12T02:02:00| 150000
2023-06-12T02:01:00| 141000
2023-06-12T02:00:00| 149000
2023-06-12T01:59:00| 149000
2023-06-12T01:58:00| 149000
2023-06-12T01:57:00| 137000
2023-06-12T01:56:00| 140000
2023-06-12T01:55:00| 136000
2023-06-12T01:54:00| 159000
2023-06-12T01:53:00| 166000
2023-06-12T01:52:00| 140000
2023-06-12T01:51:00| 157000
2023-06-12T01:50:00| 187000
2023-06-12T01:49:00| 178000
2023-06-12T01:48:00| 149000
2023-06-12T01:47:00| 149000
2023-06-12T01:46:00| 148000
2023-06-12T01:45:00| 127000
2023-06-12T01:44:00| 127000
2023-06-12T01:43:00| 125000
2023-06-12T01:42:00| 125000
2023-06-12T01:41:00| 128000
2023-06-12T01:40:00| 130000
2023-06-12T01:39:00| 130000
2023-06-12T01:38:00| 131000
2023-06-12T01:37:00| 134000
2023-06-12T01:36:00| 133000
2023-06-12T01:35:00| 133000
2023-06-12T01:34:00| 134000
2023-06-12T01:33:00| 134000
2023-06-12T01:32:00| 140000
2023-06-12T01:31:00| 158000
2023-06-12T01:30:00| 143000
2023-06-12T01:29:00| 137000
2023-06-12T01:28:00| 139000
2023-06-12T01:27:00| 133000
2023-06-12T01:26:00| 133000
2023-06-12T01:25:00| 134000
2023-06-12T01:24:00| 144000
2023-06-12T01:23:00| 155000
2023-06-12T01:22:00| 164000
2023-06-12T01:21:00| 156000
2023-06-12T01:20:00| 154000
2023-06-12T01:19:00| 168000
2023-06-12T01:18:00| 159000
2023-06-12T01:17:00| 145000
2023-06-12T01:16:00| 167000
2023-06-12T01:15:00| 138000
2023-06-12T01:14:00| 127000
2023-06-12T01:13:00| 145000
2023-06-12T01:12:00| 111000
2023-06-12T01:11:00| 107000
2023-06-12T01:10:00| 103000
2023-06-12T01:09:00| 103000
2023-06-12T01:08:00| 116000
2023-06-12T01:07:00| 116000
2023-06-12T01:06:00| 113000
2023-06-12T01:05:00| 108000
2023-06-12T01:04:00| 106000
2023-06-12T01:03:00| 114000
2023-06-12T01:02:00| 105000
2023-06-12T01:01:00| 112000
2023-06-12T01:00:00| 113000
2023-06-12T00:59:00| 119000
2023-06-12T00:58:00| 108000
2023-06-12T00:57:00| 119000
2023-06-12T00:56:00| 126000
2023-06-12T00:55:00| 120000
2023-06-12T00:54:00| 115000
2023-06-12T00:53:00| 138000
2023-06-12T00:52:00| 148000
2023-06-12T00:51:00| 125000
2023-06-12T00:50:00| 131000
2023-06-12T00:49:00| 121000
2023-06-12T00:48:00| 116000
2023-06-12T00:47:00| 139000
2023-06-12T00:46:00| 130000
2023-06-12T00:45:00| 122000
2023-06-12T00:44:00| 130000
2023-06-12T00:43:00| 161000
2023-06-12T00:42:00| 154000
2023-06-12T00:41:00| 155000
2023-06-12T00:40:00| 136000
2023-06-12T00:39:00| 147000
2023-06-12T00:38:00| 149000
2023-06-12T00:37:00| 129000
2023-06-12T00:36:00| 122000
2023-06-12T00:35:00| 126000
2023-06-12T00:34:00| 132000
2023-06-12T00:33:00| 147000
2023-06-12T00:32:00| 150000
2023-06-12T00:31:00| 133000
2023-06-12T00:30:00| 132000
2023-06-12T00:29:00| 125000
2023-06-12T00:28:00| 136000
2023-06-12T00:27:00| 127000
2023-06-12T00:26:00| 140000
2023-06-12T00:25:00| 139000
2023-06-12T00:24:00| 130000
2023-06-12T00:23:00| 132000
2023-06-12T00:22:00| 137000
2023-06-12T00:21:00| 140000
2023-06-12T00:20:00| 138000
2023-06-12T00:19:00| 136000
2023-06-12T00:18:00| 161000
2023-06-12T00:17:00| 171000
2023-06-12T00:16:00| 171000
2023-06-12T00:15:00| 156000
2023-06-12T00:14:00| 168000
2023-06-12T00:13:00| 156000
2023-06-12T00:12:00| 175000
2023-06-12T00:11:00| 194000
2023-06-12T00:10:00|   null
2023-06-12T00:09:00|   null
2023-06-12T00:08:00|   null
2023-06-12T00:07:00|   null
2023-06-12T00:06:00|   null
2023-06-12T00:05:00|   null
2023-06-12T00:04:00|   null
2023-06-12T00:03:00|   null
2023-06-12T00:02:00|   null
2023-06-12T00:01:00|   null
2023-06-12T00:00:00|   null