# VERSION: 1.0 # TYPE: sw # ERROR: # TZONE: UTC+00 # STIME: 2024-03-30T00:00:00 # ETIME: 2024-03-31T23:59:59 # N: 2880 # # [0] time, [1] t # 2024-03-31T23:59:00| null 2024-03-31T23:58:00| null 2024-03-31T23:57:00| null 2024-03-31T23:56:00| 522000 2024-03-31T23:55:00| 522000 2024-03-31T23:54:00| null 2024-03-31T23:53:00| null 2024-03-31T23:52:00| null 2024-03-31T23:51:00| null 2024-03-31T23:50:00| null 2024-03-31T23:49:00| null 2024-03-31T23:48:00| 333000 2024-03-31T23:47:00| 333000 2024-03-31T23:46:00| null 2024-03-31T23:45:00| null 2024-03-31T23:44:00| null 2024-03-31T23:43:00| 556000 2024-03-31T23:42:00| 556000 2024-03-31T23:41:00| null 2024-03-31T23:40:00| null 2024-03-31T23:39:00| null 2024-03-31T23:38:00| null 2024-03-31T23:37:00| 82700 2024-03-31T23:36:00| 82700 2024-03-31T23:35:00| null 2024-03-31T23:34:00| null 2024-03-31T23:33:00| null 2024-03-31T23:32:00| 447000 2024-03-31T23:31:00| 138000 2024-03-31T23:30:00| null 2024-03-31T23:29:00| 38400 2024-03-31T23:28:00| 38400 2024-03-31T23:27:00| null 2024-03-31T23:26:00| null 2024-03-31T23:25:00| null 2024-03-31T23:24:00| null 2024-03-31T23:23:00| null 2024-03-31T23:22:00| null 2024-03-31T23:21:00| null 2024-03-31T23:20:00| null 2024-03-31T23:19:00| null 2024-03-31T23:18:00| 165000 2024-03-31T23:17:00| 165000 2024-03-31T23:16:00| null 2024-03-31T23:15:00| null 2024-03-31T23:14:00| 564000 2024-03-31T23:13:00| null 2024-03-31T23:12:00| 342000 2024-03-31T23:11:00| 342000 2024-03-31T23:10:00| 70900 2024-03-31T23:09:00| 70900 2024-03-31T23:08:00| null 2024-03-31T23:07:00| 50300 2024-03-31T23:06:00| 50300 2024-03-31T23:05:00| 329000 2024-03-31T23:04:00| 329000 2024-03-31T23:03:00| null 2024-03-31T23:02:00| 158000 2024-03-31T23:01:00| 158000 2024-03-31T23:00:00| null 2024-03-31T22:59:00| 534000 2024-03-31T22:58:00| null 2024-03-31T22:57:00| 381000 2024-03-31T22:56:00| 386000 2024-03-31T22:55:00| 390000 2024-03-31T22:54:00| null 2024-03-31T22:53:00| null 2024-03-31T22:52:00| null 2024-03-31T22:51:00| null 2024-03-31T22:50:00| null 2024-03-31T22:49:00| null 2024-03-31T22:48:00| null 2024-03-31T22:47:00| null 2024-03-31T22:46:00| null 2024-03-31T22:45:00| null 2024-03-31T22:44:00| null 2024-03-31T22:43:00| null 2024-03-31T22:42:00| null 2024-03-31T22:41:00| null 2024-03-31T22:40:00| null 2024-03-31T22:39:00| null 2024-03-31T22:38:00| null 2024-03-31T22:37:00| null 2024-03-31T22:36:00| null 2024-03-31T22:35:00| null 2024-03-31T22:34:00| null 2024-03-31T22:33:00| null 2024-03-31T22:32:00| null 2024-03-31T22:31:00| null 2024-03-31T22:30:00| null 2024-03-31T22:29:00| null 2024-03-31T22:28:00| 226000 2024-03-31T22:27:00| 245000 2024-03-31T22:26:00| 248000 2024-03-31T22:25:00| 439000 2024-03-31T22:24:00| 444000 2024-03-31T22:23:00| 318000 2024-03-31T22:22:00| 284000 2024-03-31T22:21:00| null 2024-03-31T22:20:00| null 2024-03-31T22:19:00| 364000 2024-03-31T22:18:00| 323000 2024-03-31T22:17:00| 254000 2024-03-31T22:16:00| 250000 2024-03-31T22:15:00| 278000 2024-03-31T22:14:00| 315000 2024-03-31T22:13:00| 424000 2024-03-31T22:12:00| 427000 2024-03-31T22:11:00| 400000 2024-03-31T22:10:00| 361000 2024-03-31T22:09:00| 355000 2024-03-31T22:08:00| 326000 2024-03-31T22:07:00| 395000 2024-03-31T22:06:00| 495000 2024-03-31T22:05:00| 491000 2024-03-31T22:04:00| null 2024-03-31T22:03:00| null 2024-03-31T22:02:00| null 2024-03-31T22:01:00| null 2024-03-31T22:00:00| null 2024-03-31T21:59:00| null 2024-03-31T21:58:00| null 2024-03-31T21:57:00| 445000 2024-03-31T21:56:00| 319000 2024-03-31T21:55:00| 458000 2024-03-31T21:54:00| 203000 2024-03-31T21:53:00| 300000 2024-03-31T21:52:00| 409000 2024-03-31T21:51:00| 465000 2024-03-31T21:50:00| 463000 2024-03-31T21:49:00| 327000 2024-03-31T21:48:00| null 2024-03-31T21:47:00| null 2024-03-31T21:46:00| 121000 2024-03-31T21:45:00| 41700 2024-03-31T21:44:00| 323000 2024-03-31T21:43:00| 289000 2024-03-31T21:42:00| 338000 2024-03-31T21:41:00| 369000 2024-03-31T21:40:00| 321000 2024-03-31T21:39:00| 450000 2024-03-31T21:38:00| 447000 2024-03-31T21:37:00| 349000 2024-03-31T21:36:00| 345000 2024-03-31T21:35:00| 354000 2024-03-31T21:34:00| 312000 2024-03-31T21:33:00| 333000 2024-03-31T21:32:00| 390000 2024-03-31T21:31:00| 356000 2024-03-31T21:30:00| 376000 2024-03-31T21:29:00| 337000 2024-03-31T21:28:00| 467000 2024-03-31T21:27:00| 426000 2024-03-31T21:26:00| 421000 2024-03-31T21:25:00| 341000 2024-03-31T21:24:00| 367000 2024-03-31T21:23:00| 179000 2024-03-31T21:22:00| 365000 2024-03-31T21:21:00| 438000 2024-03-31T21:20:00| 529000 2024-03-31T21:19:00| 589000 2024-03-31T21:18:00| 502000 2024-03-31T21:17:00| 308000 2024-03-31T21:16:00| 75300 2024-03-31T21:15:00| null 2024-03-31T21:14:00| null 2024-03-31T21:13:00| 444000 2024-03-31T21:12:00| 459000 2024-03-31T21:11:00| 491000 2024-03-31T21:10:00| 473000 2024-03-31T21:09:00| 542000 2024-03-31T21:08:00| 502000 2024-03-31T21:07:00| 401000 2024-03-31T21:06:00| 466000 2024-03-31T21:05:00| 501000 2024-03-31T21:04:00| 419000 2024-03-31T21:03:00| 375000 2024-03-31T21:02:00| 383000 2024-03-31T21:01:00| 371000 2024-03-31T21:00:00| 389000 2024-03-31T20:59:00| 411000 2024-03-31T20:58:00| 442000 2024-03-31T20:57:00| 406000 2024-03-31T20:56:00| 426000 2024-03-31T20:55:00| 485000 2024-03-31T20:54:00| 589000 2024-03-31T20:53:00| 590000 2024-03-31T20:52:00| 132000 2024-03-31T20:51:00| 106000 2024-03-31T20:50:00| 62500 2024-03-31T20:49:00| 105000 2024-03-31T20:48:00| 80000 2024-03-31T20:47:00| 75400 2024-03-31T20:46:00| 149000 2024-03-31T20:45:00| 147000 2024-03-31T20:44:00| 158000 2024-03-31T20:43:00| 298000 2024-03-31T20:42:00| null 2024-03-31T20:41:00| null 2024-03-31T20:40:00| 52400 2024-03-31T20:39:00| 593000 2024-03-31T20:38:00| 608000 2024-03-31T20:37:00| 405000 2024-03-31T20:36:00| 489000 2024-03-31T20:35:00| 552000 2024-03-31T20:34:00| 576000 2024-03-31T20:33:00| 651000 2024-03-31T20:32:00| 500000 2024-03-31T20:31:00| 222000 2024-03-31T20:30:00| 115000 2024-03-31T20:29:00| 134000 2024-03-31T20:28:00| 143000 2024-03-31T20:27:00| 195000 2024-03-31T20:26:00| 166000 2024-03-31T20:25:00| 147000 2024-03-31T20:24:00| 195000 2024-03-31T20:23:00| 75200 2024-03-31T20:22:00| 102000 2024-03-31T20:21:00| 78600 2024-03-31T20:20:00| 65500 2024-03-31T20:19:00| 79300 2024-03-31T20:18:00| 81800 2024-03-31T20:17:00| 76100 2024-03-31T20:16:00| 73800 2024-03-31T20:15:00| 73400 2024-03-31T20:14:00| 75400 2024-03-31T20:13:00| 79300 2024-03-31T20:12:00| 71100 2024-03-31T20:11:00| 53000 2024-03-31T20:10:00| 58900 2024-03-31T20:09:00| null 2024-03-31T20:08:00| null 2024-03-31T20:07:00| 62200 2024-03-31T20:06:00| 60900 2024-03-31T20:05:00| 60700 2024-03-31T20:04:00| 61300 2024-03-31T20:03:00| 69700 2024-03-31T20:02:00| 63900 2024-03-31T20:01:00| 59100 2024-03-31T20:00:00| 61500 2024-03-31T19:59:00| 64800 2024-03-31T19:58:00| 69200 2024-03-31T19:57:00| 70300 2024-03-31T19:56:00| 66300 2024-03-31T19:55:00| 72700 2024-03-31T19:54:00| 73700 2024-03-31T19:53:00| 76300 2024-03-31T19:52:00| 73500 2024-03-31T19:51:00| 80700 2024-03-31T19:50:00| 91200 2024-03-31T19:49:00| 76800 2024-03-31T19:48:00| 85000 2024-03-31T19:47:00| 84600 2024-03-31T19:46:00| 74300 2024-03-31T19:45:00| 71400 2024-03-31T19:44:00| 71000 2024-03-31T19:43:00| 70800 2024-03-31T19:42:00| 68400 2024-03-31T19:41:00| 65700 2024-03-31T19:40:00| 70300 2024-03-31T19:39:00| 73200 2024-03-31T19:38:00| 75200 2024-03-31T19:37:00| 74100 2024-03-31T19:36:00| null 2024-03-31T19:35:00| null 2024-03-31T19:34:00| 71500 2024-03-31T19:33:00| 65700 2024-03-31T19:32:00| 72300 2024-03-31T19:31:00| 69600 2024-03-31T19:30:00| 68900 2024-03-31T19:29:00| 66700 2024-03-31T19:28:00| 69400 2024-03-31T19:27:00| 71500 2024-03-31T19:26:00| 76100 2024-03-31T19:25:00| 82200 2024-03-31T19:24:00| 75000 2024-03-31T19:23:00| 67500 2024-03-31T19:22:00| 61800 2024-03-31T19:21:00| 66400 2024-03-31T19:20:00| 70100 2024-03-31T19:19:00| 61400 2024-03-31T19:18:00| 101000 2024-03-31T19:17:00| 77100 2024-03-31T19:16:00| 74500 2024-03-31T19:15:00| 78000 2024-03-31T19:14:00| 80200 2024-03-31T19:13:00| 82800 2024-03-31T19:12:00| 81900 2024-03-31T19:11:00| 90400 2024-03-31T19:10:00| 96400 2024-03-31T19:09:00| 83300 2024-03-31T19:08:00| 71100 2024-03-31T19:07:00| 68700 2024-03-31T19:06:00| 68300 2024-03-31T19:05:00| 60200 2024-03-31T19:04:00| 64600 2024-03-31T19:03:00| null 2024-03-31T19:02:00| null 2024-03-31T19:01:00| 70600 2024-03-31T19:00:00| 71900 2024-03-31T18:59:00| 74100 2024-03-31T18:58:00| 75600 2024-03-31T18:57:00| 74200 2024-03-31T18:56:00| 74800 2024-03-31T18:55:00| 70300 2024-03-31T18:54:00| 69100 2024-03-31T18:53:00| 73300 2024-03-31T18:52:00| 66400 2024-03-31T18:51:00| 67200 2024-03-31T18:50:00| 84700 2024-03-31T18:49:00| 70800 2024-03-31T18:48:00| 65400 2024-03-31T18:47:00| 62600 2024-03-31T18:46:00| 73800 2024-03-31T18:45:00| 62600 2024-03-31T18:44:00| 72000 2024-03-31T18:43:00| 86000 2024-03-31T18:42:00| 86100 2024-03-31T18:41:00| 84100 2024-03-31T18:40:00| 80400 2024-03-31T18:39:00| 71700 2024-03-31T18:38:00| 84000 2024-03-31T18:37:00| 96000 2024-03-31T18:36:00| 66600 2024-03-31T18:35:00| 56900 2024-03-31T18:34:00| 56300 2024-03-31T18:33:00| 60200 2024-03-31T18:32:00| 67200 2024-03-31T18:31:00| 44300 2024-03-31T18:30:00| null 2024-03-31T18:29:00| null 2024-03-31T18:28:00| 41900 2024-03-31T18:27:00| 57800 2024-03-31T18:26:00| 64500 2024-03-31T18:25:00| 59300 2024-03-31T18:24:00| 60800 2024-03-31T18:23:00| 65900 2024-03-31T18:22:00| 66600 2024-03-31T18:21:00| 64500 2024-03-31T18:20:00| 60200 2024-03-31T18:19:00| 61200 2024-03-31T18:18:00| 79900 2024-03-31T18:17:00| 103000 2024-03-31T18:16:00| null 2024-03-31T18:15:00| 29100 2024-03-31T18:14:00| 85200 2024-03-31T18:13:00| 61600 2024-03-31T18:12:00| 63100 2024-03-31T18:11:00| 62800 2024-03-31T18:10:00| 62100 2024-03-31T18:09:00| 60000 2024-03-31T18:08:00| 51300 2024-03-31T18:07:00| 61400 2024-03-31T18:06:00| 69700 2024-03-31T18:05:00| 58000 2024-03-31T18:04:00| 57100 2024-03-31T18:03:00| 50400 2024-03-31T18:02:00| 58700 2024-03-31T18:01:00| 73300 2024-03-31T18:00:00| 72100 2024-03-31T17:59:00| 79800 2024-03-31T17:58:00| null 2024-03-31T17:57:00| null 2024-03-31T17:56:00| 93100 2024-03-31T17:55:00| 82000 2024-03-31T17:54:00| 102000 2024-03-31T17:53:00| 94700 2024-03-31T17:52:00| 81800 2024-03-31T17:51:00| 79000 2024-03-31T17:50:00| 79400 2024-03-31T17:49:00| 79900 2024-03-31T17:48:00| 81400 2024-03-31T17:47:00| 86600 2024-03-31T17:46:00| 57900 2024-03-31T17:45:00| 86800 2024-03-31T17:44:00| 98100 2024-03-31T17:43:00| 95200 2024-03-31T17:42:00| 49300 2024-03-31T17:41:00| 86500 2024-03-31T17:40:00| 93100 2024-03-31T17:39:00| 142000 2024-03-31T17:38:00| 115000 2024-03-31T17:37:00| 67200 2024-03-31T17:36:00| 81300 2024-03-31T17:35:00| 108000 2024-03-31T17:34:00| 99300 2024-03-31T17:33:00| 94000 2024-03-31T17:32:00| 104000 2024-03-31T17:31:00| 92700 2024-03-31T17:30:00| 82000 2024-03-31T17:29:00| 71100 2024-03-31T17:28:00| 82800 2024-03-31T17:27:00| 103000 2024-03-31T17:26:00| 90800 2024-03-31T17:25:00| 85000 2024-03-31T17:24:00| 84300 2024-03-31T17:23:00| 69600 2024-03-31T17:22:00| 81400 2024-03-31T17:21:00| 94000 2024-03-31T17:20:00| 88100 2024-03-31T17:19:00| 85100 2024-03-31T17:18:00| 100000 2024-03-31T17:17:00| 112000 2024-03-31T17:16:00| 100000 2024-03-31T17:15:00| 80000 2024-03-31T17:14:00| 83600 2024-03-31T17:13:00| 83600 2024-03-31T17:12:00| 89800 2024-03-31T17:11:00| 164000 2024-03-31T17:10:00| 110000 2024-03-31T17:09:00| 104000 2024-03-31T17:08:00| 79500 2024-03-31T17:07:00| 55300 2024-03-31T17:06:00| 47600 2024-03-31T17:05:00| 66100 2024-03-31T17:04:00| 60200 2024-03-31T17:03:00| 84300 2024-03-31T17:02:00| 128000 2024-03-31T17:01:00| 127000 2024-03-31T17:00:00| 119000 2024-03-31T16:59:00| 112000 2024-03-31T16:58:00| 85900 2024-03-31T16:57:00| 108000 2024-03-31T16:56:00| 120000 2024-03-31T16:55:00| 36000 2024-03-31T16:54:00| 12300 2024-03-31T16:53:00| 11100 2024-03-31T16:52:00| 189000 2024-03-31T16:51:00| 189000 2024-03-31T16:50:00| 61800 2024-03-31T16:49:00| 65800 2024-03-31T16:48:00| 83300 2024-03-31T16:47:00| 89100 2024-03-31T16:46:00| 77100 2024-03-31T16:45:00| 71000 2024-03-31T16:44:00| 74900 2024-03-31T16:43:00| 82200 2024-03-31T16:42:00| 89900 2024-03-31T16:41:00| 95300 2024-03-31T16:40:00| 82100 2024-03-31T16:39:00| 75100 2024-03-31T16:38:00| 81600 2024-03-31T16:37:00| 80300 2024-03-31T16:36:00| 36400 2024-03-31T16:35:00| 79400 2024-03-31T16:34:00| 83500 2024-03-31T16:33:00| 74700 2024-03-31T16:32:00| 101000 2024-03-31T16:31:00| 101000 2024-03-31T16:30:00| 83600 2024-03-31T16:29:00| 89900 2024-03-31T16:28:00| 90900 2024-03-31T16:27:00| 121000 2024-03-31T16:26:00| 177000 2024-03-31T16:25:00| 110000 2024-03-31T16:24:00| 72200 2024-03-31T16:23:00| 92400 2024-03-31T16:22:00| 94900 2024-03-31T16:21:00| 117000 2024-03-31T16:20:00| 107000 2024-03-31T16:19:00| 63400 2024-03-31T16:18:00| 50000 2024-03-31T16:17:00| 128000 2024-03-31T16:16:00| 108000 2024-03-31T16:15:00| 103000 2024-03-31T16:14:00| 102000 2024-03-31T16:13:00| 84600 2024-03-31T16:12:00| 87700 2024-03-31T16:11:00| 94900 2024-03-31T16:10:00| 113000 2024-03-31T16:09:00| 94900 2024-03-31T16:08:00| 87100 2024-03-31T16:07:00| 93300 2024-03-31T16:06:00| 98300 2024-03-31T16:05:00| 103000 2024-03-31T16:04:00| 104000 2024-03-31T16:03:00| 77000 2024-03-31T16:02:00| 49600 2024-03-31T16:01:00| null 2024-03-31T16:00:00| null 2024-03-31T15:59:00| null 2024-03-31T15:58:00| 76900 2024-03-31T15:57:00| 129000 2024-03-31T15:56:00| 123000 2024-03-31T15:55:00| 120000 2024-03-31T15:54:00| 148000 2024-03-31T15:53:00| 123000 2024-03-31T15:52:00| null 2024-03-31T15:51:00| 14700 2024-03-31T15:50:00| 152000 2024-03-31T15:49:00| 212000 2024-03-31T15:48:00| 233000 2024-03-31T15:47:00| 151000 2024-03-31T15:46:00| null 2024-03-31T15:45:00| null 2024-03-31T15:44:00| 218000 2024-03-31T15:43:00| 158000 2024-03-31T15:42:00| 105000 2024-03-31T15:41:00| 121000 2024-03-31T15:40:00| 114000 2024-03-31T15:39:00| 103000 2024-03-31T15:38:00| 141000 2024-03-31T15:37:00| 138000 2024-03-31T15:36:00| 161000 2024-03-31T15:35:00| 128000 2024-03-31T15:34:00| 195000 2024-03-31T15:33:00| 198000 2024-03-31T15:32:00| 177000 2024-03-31T15:31:00| 137000 2024-03-31T15:30:00| 134000 2024-03-31T15:29:00| 181000 2024-03-31T15:28:00| 101000 2024-03-31T15:27:00| 45000 2024-03-31T15:26:00| 105000 2024-03-31T15:25:00| 111000 2024-03-31T15:24:00| 55100 2024-03-31T15:23:00| 65500 2024-03-31T15:22:00| 72300 2024-03-31T15:21:00| 71400 2024-03-31T15:20:00| 72200 2024-03-31T15:19:00| 75300 2024-03-31T15:18:00| 56300 2024-03-31T15:17:00| 67900 2024-03-31T15:16:00| 71100 2024-03-31T15:15:00| 132000 2024-03-31T15:14:00| 86800 2024-03-31T15:13:00| null 2024-03-31T15:12:00| null 2024-03-31T15:11:00| 129000 2024-03-31T15:10:00| 95600 2024-03-31T15:09:00| 62900 2024-03-31T15:08:00| 83000 2024-03-31T15:07:00| 71500 2024-03-31T15:06:00| 108000 2024-03-31T15:05:00| 189000 2024-03-31T15:04:00| 46100 2024-03-31T15:03:00| 74700 2024-03-31T15:02:00| 111000 2024-03-31T15:01:00| 106000 2024-03-31T15:00:00| 85000 2024-03-31T14:59:00| 61200 2024-03-31T14:58:00| 66900 2024-03-31T14:57:00| 77700 2024-03-31T14:56:00| 99700 2024-03-31T14:55:00| 95300 2024-03-31T14:54:00| 74400 2024-03-31T14:53:00| 89500 2024-03-31T14:52:00| 105000 2024-03-31T14:51:00| 93100 2024-03-31T14:50:00| 154000 2024-03-31T14:49:00| 95900 2024-03-31T14:48:00| 88500 2024-03-31T14:47:00| 128000 2024-03-31T14:46:00| 74100 2024-03-31T14:45:00| 65800 2024-03-31T14:44:00| 77600 2024-03-31T14:43:00| 81400 2024-03-31T14:42:00| 72700 2024-03-31T14:41:00| 69600 2024-03-31T14:40:00| null 2024-03-31T14:39:00| null 2024-03-31T14:38:00| 68300 2024-03-31T14:37:00| 80700 2024-03-31T14:36:00| 88200 2024-03-31T14:35:00| 51700 2024-03-31T14:34:00| 62900 2024-03-31T14:33:00| 58700 2024-03-31T14:32:00| 56900 2024-03-31T14:31:00| 68000 2024-03-31T14:30:00| 73100 2024-03-31T14:29:00| 65700 2024-03-31T14:28:00| 88600 2024-03-31T14:27:00| 91400 2024-03-31T14:26:00| 43100 2024-03-31T14:25:00| 47400 2024-03-31T14:24:00| 64800 2024-03-31T14:23:00| 72900 2024-03-31T14:22:00| 90000 2024-03-31T14:21:00| 83700 2024-03-31T14:20:00| 63900 2024-03-31T14:19:00| 96000 2024-03-31T14:18:00| 61800 2024-03-31T14:17:00| 63600 2024-03-31T14:16:00| 63800 2024-03-31T14:15:00| 60400 2024-03-31T14:14:00| 61300 2024-03-31T14:13:00| 54300 2024-03-31T14:12:00| 63200 2024-03-31T14:11:00| 61100 2024-03-31T14:10:00| 53800 2024-03-31T14:09:00| 53900 2024-03-31T14:08:00| 57000 2024-03-31T14:07:00| null 2024-03-31T14:06:00| null 2024-03-31T14:05:00| 50800 2024-03-31T14:04:00| 54100 2024-03-31T14:03:00| 64300 2024-03-31T14:02:00| 71800 2024-03-31T14:01:00| 76200 2024-03-31T14:00:00| 65900 2024-03-31T13:59:00| 81300 2024-03-31T13:58:00| 79500 2024-03-31T13:57:00| 30000 2024-03-31T13:56:00| 67500 2024-03-31T13:55:00| 71900 2024-03-31T13:54:00| 76000 2024-03-31T13:53:00| 55200 2024-03-31T13:52:00| 60400 2024-03-31T13:51:00| 84700 2024-03-31T13:50:00| 158000 2024-03-31T13:49:00| 222000 2024-03-31T13:48:00| 147000 2024-03-31T13:47:00| 87800 2024-03-31T13:46:00| 135000 2024-03-31T13:45:00| 255000 2024-03-31T13:44:00| 287000 2024-03-31T13:43:00| 170000 2024-03-31T13:42:00| 354000 2024-03-31T13:41:00| 343000 2024-03-31T13:40:00| 338000 2024-03-31T13:39:00| 353000 2024-03-31T13:38:00| 334000 2024-03-31T13:37:00| 382000 2024-03-31T13:36:00| 383000 2024-03-31T13:35:00| 319000 2024-03-31T13:34:00| 295000 2024-03-31T13:33:00| 315000 2024-03-31T13:32:00| 297000 2024-03-31T13:31:00| 258000 2024-03-31T13:30:00| 145000 2024-03-31T13:29:00| 299000 2024-03-31T13:28:00| 171000 2024-03-31T13:27:00| 101000 2024-03-31T13:26:00| 425000 2024-03-31T13:25:00| 315000 2024-03-31T13:24:00| 283000 2024-03-31T13:23:00| 322000 2024-03-31T13:22:00| 364000 2024-03-31T13:21:00| 442000 2024-03-31T13:20:00| 496000 2024-03-31T13:19:00| 388000 2024-03-31T13:18:00| 297000 2024-03-31T13:17:00| 393000 2024-03-31T13:16:00| 448000 2024-03-31T13:15:00| 363000 2024-03-31T13:14:00| 332000 2024-03-31T13:13:00| 301000 2024-03-31T13:12:00| 495000 2024-03-31T13:11:00| 411000 2024-03-31T13:10:00| 625000 2024-03-31T13:09:00| 395000 2024-03-31T13:08:00| 401000 2024-03-31T13:07:00| 324000 2024-03-31T13:06:00| 342000 2024-03-31T13:05:00| 387000 2024-03-31T13:04:00| 336000 2024-03-31T13:03:00| 267000 2024-03-31T13:02:00| 295000 2024-03-31T13:01:00| 350000 2024-03-31T13:00:00| 334000 2024-03-31T12:59:00| 254000 2024-03-31T12:58:00| 247000 2024-03-31T12:57:00| 212000 2024-03-31T12:56:00| 222000 2024-03-31T12:55:00| 190000 2024-03-31T12:54:00| 536000 2024-03-31T12:53:00| 438000 2024-03-31T12:52:00| 285000 2024-03-31T12:51:00| 130000 2024-03-31T12:50:00| 115000 2024-03-31T12:49:00| 115000 2024-03-31T12:48:00| 111000 2024-03-31T12:47:00| 115000 2024-03-31T12:46:00| 137000 2024-03-31T12:45:00| 157000 2024-03-31T12:44:00| 171000 2024-03-31T12:43:00| 252000 2024-03-31T12:42:00| 270000 2024-03-31T12:41:00| 347000 2024-03-31T12:40:00| 108000 2024-03-31T12:39:00| 205000 2024-03-31T12:38:00| 140000 2024-03-31T12:37:00| 270000 2024-03-31T12:36:00| 194000 2024-03-31T12:35:00| 149000 2024-03-31T12:34:00| 136000 2024-03-31T12:33:00| 121000 2024-03-31T12:32:00| 167000 2024-03-31T12:31:00| 136000 2024-03-31T12:30:00| 164000 2024-03-31T12:29:00| 246000 2024-03-31T12:28:00| 191000 2024-03-31T12:27:00| 364000 2024-03-31T12:26:00| 148000 2024-03-31T12:25:00| 145000 2024-03-31T12:24:00| 119000 2024-03-31T12:23:00| 162000 2024-03-31T12:22:00| 84200 2024-03-31T12:21:00| 418000 2024-03-31T12:20:00| 175000 2024-03-31T12:19:00| 233000 2024-03-31T12:18:00| 188000 2024-03-31T12:17:00| 129000 2024-03-31T12:16:00| 125000 2024-03-31T12:15:00| 187000 2024-03-31T12:14:00| 284000 2024-03-31T12:13:00| 327000 2024-03-31T12:12:00| 248000 2024-03-31T12:11:00| 154000 2024-03-31T12:10:00| 364000 2024-03-31T12:09:00| 355000 2024-03-31T12:08:00| 404000 2024-03-31T12:07:00| 410000 2024-03-31T12:06:00| 171000 2024-03-31T12:05:00| 304000 2024-03-31T12:04:00| 390000 2024-03-31T12:03:00| 230000 2024-03-31T12:02:00| 197000 2024-03-31T12:01:00| 165000 2024-03-31T12:00:00| 249000 2024-03-31T11:59:00| 372000 2024-03-31T11:58:00| 402000 2024-03-31T11:57:00| 311000 2024-03-31T11:56:00| 181000 2024-03-31T11:55:00| 250000 2024-03-31T11:54:00| null 2024-03-31T11:53:00| 290000 2024-03-31T11:52:00| 292000 2024-03-31T11:51:00| 422000 2024-03-31T11:50:00| 342000 2024-03-31T11:49:00| 286000 2024-03-31T11:48:00| 255000 2024-03-31T11:47:00| 355000 2024-03-31T11:46:00| 373000 2024-03-31T11:45:00| 387000 2024-03-31T11:44:00| 372000 2024-03-31T11:43:00| 319000 2024-03-31T11:42:00| 248000 2024-03-31T11:41:00| 219000 2024-03-31T11:40:00| 303000 2024-03-31T11:39:00| 396000 2024-03-31T11:38:00| 372000 2024-03-31T11:37:00| 343000 2024-03-31T11:36:00| 389000 2024-03-31T11:35:00| 379000 2024-03-31T11:34:00| 530000 2024-03-31T11:33:00| 269000 2024-03-31T11:32:00| 290000 2024-03-31T11:31:00| 403000 2024-03-31T11:30:00| 459000 2024-03-31T11:29:00| 356000 2024-03-31T11:28:00| 355000 2024-03-31T11:27:00| 375000 2024-03-31T11:26:00| 420000 2024-03-31T11:25:00| 513000 2024-03-31T11:24:00| 343000 2024-03-31T11:23:00| 115000 2024-03-31T11:22:00| 391000 2024-03-31T11:21:00| 440000 2024-03-31T11:20:00| null 2024-03-31T11:19:00| 492000 2024-03-31T11:18:00| 345000 2024-03-31T11:17:00| 365000 2024-03-31T11:16:00| 505000 2024-03-31T11:15:00| 515000 2024-03-31T11:14:00| 455000 2024-03-31T11:13:00| 357000 2024-03-31T11:12:00| 321000 2024-03-31T11:11:00| 309000 2024-03-31T11:10:00| 431000 2024-03-31T11:09:00| 617000 2024-03-31T11:08:00| 542000 2024-03-31T11:07:00| 411000 2024-03-31T11:06:00| 368000 2024-03-31T11:05:00| 371000 2024-03-31T11:04:00| 330000 2024-03-31T11:03:00| 370000 2024-03-31T11:02:00| 408000 2024-03-31T11:01:00| 403000 2024-03-31T11:00:00| 355000 2024-03-31T10:59:00| 360000 2024-03-31T10:58:00| 351000 2024-03-31T10:57:00| 350000 2024-03-31T10:56:00| 350000 2024-03-31T10:55:00| 345000 2024-03-31T10:54:00| 351000 2024-03-31T10:53:00| 356000 2024-03-31T10:52:00| 337000 2024-03-31T10:51:00| 318000 2024-03-31T10:50:00| 351000 2024-03-31T10:49:00| 351000 2024-03-31T10:48:00| 341000 2024-03-31T10:47:00| null 2024-03-31T10:46:00| 365000 2024-03-31T10:45:00| 393000 2024-03-31T10:44:00| 388000 2024-03-31T10:43:00| 358000 2024-03-31T10:42:00| 361000 2024-03-31T10:41:00| 370000 2024-03-31T10:40:00| 362000 2024-03-31T10:39:00| 388000 2024-03-31T10:38:00| 382000 2024-03-31T10:37:00| 318000 2024-03-31T10:36:00| 258000 2024-03-31T10:35:00| 168000 2024-03-31T10:34:00| 343000 2024-03-31T10:33:00| 337000 2024-03-31T10:32:00| 132000 2024-03-31T10:31:00| 135000 2024-03-31T10:30:00| null 2024-03-31T10:29:00| 375000 2024-03-31T10:28:00| 306000 2024-03-31T10:27:00| 150000 2024-03-31T10:26:00| 333000 2024-03-31T10:25:00| 330000 2024-03-31T10:24:00| 356000 2024-03-31T10:23:00| 473000 2024-03-31T10:22:00| 361000 2024-03-31T10:21:00| 152000 2024-03-31T10:20:00| 274000 2024-03-31T10:19:00| 458000 2024-03-31T10:18:00| 230000 2024-03-31T10:17:00| 556000 2024-03-31T10:16:00| 253000 2024-03-31T10:15:00| 513000 2024-03-31T10:14:00| null 2024-03-31T10:13:00| 333000 2024-03-31T10:12:00| 494000 2024-03-31T10:11:00| 358000 2024-03-31T10:10:00| 435000 2024-03-31T10:09:00| 506000 2024-03-31T10:08:00| 485000 2024-03-31T10:07:00| 473000 2024-03-31T10:06:00| 471000 2024-03-31T10:05:00| 412000 2024-03-31T10:04:00| 367000 2024-03-31T10:03:00| 438000 2024-03-31T10:02:00| 437000 2024-03-31T10:01:00| 430000 2024-03-31T10:00:00| null 2024-03-31T09:59:00| null 2024-03-31T09:58:00| null 2024-03-31T09:57:00| 514000 2024-03-31T09:56:00| 416000 2024-03-31T09:55:00| 563000 2024-03-31T09:54:00| 401000 2024-03-31T09:53:00| 202000 2024-03-31T09:52:00| 323000 2024-03-31T09:51:00| 392000 2024-03-31T09:50:00| 377000 2024-03-31T09:49:00| 473000 2024-03-31T09:48:00| 477000 2024-03-31T09:47:00| 494000 2024-03-31T09:46:00| 505000 2024-03-31T09:45:00| 321000 2024-03-31T09:44:00| 485000 2024-03-31T09:43:00| 454000 2024-03-31T09:42:00| 99900 2024-03-31T09:41:00| 81200 2024-03-31T09:40:00| 240000 2024-03-31T09:39:00| 348000 2024-03-31T09:38:00| 440000 2024-03-31T09:37:00| 354000 2024-03-31T09:36:00| 399000 2024-03-31T09:35:00| 467000 2024-03-31T09:34:00| 459000 2024-03-31T09:33:00| 501000 2024-03-31T09:32:00| 513000 2024-03-31T09:31:00| 480000 2024-03-31T09:30:00| 478000 2024-03-31T09:29:00| 278000 2024-03-31T09:28:00| 298000 2024-03-31T09:27:00| 506000 2024-03-31T09:26:00| 331000 2024-03-31T09:25:00| 520000 2024-03-31T09:24:00| 185000 2024-03-31T09:23:00| 318000 2024-03-31T09:22:00| 445000 2024-03-31T09:21:00| 408000 2024-03-31T09:20:00| 329000 2024-03-31T09:19:00| 401000 2024-03-31T09:18:00| 467000 2024-03-31T09:17:00| 316000 2024-03-31T09:16:00| 162000 2024-03-31T09:15:00| 167000 2024-03-31T09:14:00| 207000 2024-03-31T09:13:00| 583000 2024-03-31T09:12:00| 658000 2024-03-31T09:11:00| 633000 2024-03-31T09:10:00| 876000 2024-03-31T09:09:00| 771000 2024-03-31T09:08:00| 755000 2024-03-31T09:07:00| 434000 2024-03-31T09:06:00| 223000 2024-03-31T09:05:00| 569000 2024-03-31T09:04:00| 448000 2024-03-31T09:03:00| 400000 2024-03-31T09:02:00| 472000 2024-03-31T09:01:00| 145000 2024-03-31T09:00:00| 143000 2024-03-31T08:59:00| 189000 2024-03-31T08:58:00| 157000 2024-03-31T08:57:00| 171000 2024-03-31T08:56:00| 47700 2024-03-31T08:55:00| 357000 2024-03-31T08:54:00| null 2024-03-31T08:53:00| null 2024-03-31T08:52:00| 365000 2024-03-31T08:51:00| 365000 2024-03-31T08:50:00| 257000 2024-03-31T08:49:00| 257000 2024-03-31T08:48:00| null 2024-03-31T08:47:00| null 2024-03-31T08:46:00| 417000 2024-03-31T08:45:00| 314000 2024-03-31T08:44:00| 123000 2024-03-31T08:43:00| null 2024-03-31T08:42:00| null 2024-03-31T08:41:00| null 2024-03-31T08:40:00| null 2024-03-31T08:39:00| null 2024-03-31T08:38:00| null 2024-03-31T08:37:00| 115000 2024-03-31T08:36:00| null 2024-03-31T08:35:00| null 2024-03-31T08:34:00| 607000 2024-03-31T08:33:00| 261000 2024-03-31T08:32:00| null 2024-03-31T08:31:00| null 2024-03-31T08:30:00| 557000 2024-03-31T08:29:00| 557000 2024-03-31T08:28:00| null 2024-03-31T08:27:00| 398000 2024-03-31T08:26:00| 383000 2024-03-31T08:25:00| null 2024-03-31T08:24:00| null 2024-03-31T08:23:00| null 2024-03-31T08:22:00| null 2024-03-31T08:21:00| null 2024-03-31T08:20:00| null 2024-03-31T08:19:00| null 2024-03-31T08:18:00| null 2024-03-31T08:17:00| 220000 2024-03-31T08:16:00| 142000 2024-03-31T08:15:00| null 2024-03-31T08:14:00| null 2024-03-31T08:13:00| null 2024-03-31T08:12:00| null 2024-03-31T08:11:00| null 2024-03-31T08:10:00| null 2024-03-31T08:09:00| null 2024-03-31T08:08:00| null 2024-03-31T08:07:00| null 2024-03-31T08:06:00| 481000 2024-03-31T08:05:00| 481000 2024-03-31T08:04:00| 139000 2024-03-31T08:03:00| null 2024-03-31T08:02:00| null 2024-03-31T08:01:00| 762000 2024-03-31T08:00:00| 762000 2024-03-31T07:59:00| null 2024-03-31T07:58:00| 429000 2024-03-31T07:57:00| 468000 2024-03-31T07:56:00| 565000 2024-03-31T07:55:00| 631000 2024-03-31T07:54:00| 587000 2024-03-31T07:53:00| 301000 2024-03-31T07:52:00| null 2024-03-31T07:51:00| null 2024-03-31T07:50:00| 363000 2024-03-31T07:49:00| 363000 2024-03-31T07:48:00| 496000 2024-03-31T07:47:00| 496000 2024-03-31T07:46:00| null 2024-03-31T07:45:00| 518000 2024-03-31T07:44:00| 265000 2024-03-31T07:43:00| 58700 2024-03-31T07:42:00| null 2024-03-31T07:41:00| null 2024-03-31T07:40:00| null 2024-03-31T07:39:00| 55900 2024-03-31T07:38:00| 55900 2024-03-31T07:37:00| 155000 2024-03-31T07:36:00| 155000 2024-03-31T07:35:00| null 2024-03-31T07:34:00| null 2024-03-31T07:33:00| null 2024-03-31T07:32:00| 487000 2024-03-31T07:31:00| 487000 2024-03-31T07:30:00| 651000 2024-03-31T07:29:00| 651000 2024-03-31T07:28:00| 522000 2024-03-31T07:27:00| 522000 2024-03-31T07:26:00| null 2024-03-31T07:25:00| null 2024-03-31T07:24:00| 76600 2024-03-31T07:23:00| 97600 2024-03-31T07:22:00| 176000 2024-03-31T07:21:00| 178000 2024-03-31T07:20:00| 73900 2024-03-31T07:19:00| 116000 2024-03-31T07:18:00| 50900 2024-03-31T07:17:00| 744000 2024-03-31T07:16:00| null 2024-03-31T07:15:00| 370000 2024-03-31T07:14:00| 192000 2024-03-31T07:13:00| 267000 2024-03-31T07:12:00| 364000 2024-03-31T07:11:00| null 2024-03-31T07:10:00| null 2024-03-31T07:09:00| 301000 2024-03-31T07:08:00| null 2024-03-31T07:07:00| 157000 2024-03-31T07:06:00| 574000 2024-03-31T07:05:00| 156000 2024-03-31T07:04:00| 144000 2024-03-31T07:03:00| null 2024-03-31T07:02:00| 616000 2024-03-31T07:01:00| 616000 2024-03-31T07:00:00| null 2024-03-31T06:59:00| 341000 2024-03-31T06:58:00| 293000 2024-03-31T06:57:00| null 2024-03-31T06:56:00| null 2024-03-31T06:55:00| 513000 2024-03-31T06:54:00| 513000 2024-03-31T06:53:00| null 2024-03-31T06:52:00| null 2024-03-31T06:51:00| 589000 2024-03-31T06:50:00| 589000 2024-03-31T06:49:00| 465000 2024-03-31T06:48:00| 465000 2024-03-31T06:47:00| null 2024-03-31T06:46:00| null 2024-03-31T06:45:00| null 2024-03-31T06:44:00| null 2024-03-31T06:43:00| 275000 2024-03-31T06:42:00| 150000 2024-03-31T06:41:00| 258000 2024-03-31T06:40:00| 362000 2024-03-31T06:39:00| 404000 2024-03-31T06:38:00| 313000 2024-03-31T06:37:00| 327000 2024-03-31T06:36:00| 448000 2024-03-31T06:35:00| 112000 2024-03-31T06:34:00| 197000 2024-03-31T06:33:00| 741000 2024-03-31T06:32:00| 741000 2024-03-31T06:31:00| null 2024-03-31T06:30:00| 288000 2024-03-31T06:29:00| 281000 2024-03-31T06:28:00| null 2024-03-31T06:27:00| 132000 2024-03-31T06:26:00| 132000 2024-03-31T06:25:00| null 2024-03-31T06:24:00| null 2024-03-31T06:23:00| null 2024-03-31T06:22:00| null 2024-03-31T06:21:00| null 2024-03-31T06:20:00| null 2024-03-31T06:19:00| 613000 2024-03-31T06:18:00| null 2024-03-31T06:17:00| 613000 2024-03-31T06:16:00| 613000 2024-03-31T06:15:00| 620000 2024-03-31T06:14:00| 772000 2024-03-31T06:13:00| null 2024-03-31T06:12:00| 105000 2024-03-31T06:11:00| null 2024-03-31T06:10:00| 727000 2024-03-31T06:09:00| null 2024-03-31T06:08:00| null 2024-03-31T06:07:00| 574000 2024-03-31T06:06:00| 574000 2024-03-31T06:05:00| 468000 2024-03-31T06:04:00| 468000 2024-03-31T06:03:00| null 2024-03-31T06:02:00| null 2024-03-31T06:01:00| 315000 2024-03-31T06:00:00| 94600 2024-03-31T05:59:00| null 2024-03-31T05:58:00| 614000 2024-03-31T05:57:00| 614000 2024-03-31T05:56:00| null 2024-03-31T05:55:00| 549000 2024-03-31T05:54:00| 472000 2024-03-31T05:53:00| 436000 2024-03-31T05:52:00| null 2024-03-31T05:51:00| 490000 2024-03-31T05:50:00| 490000 2024-03-31T05:49:00| 417000 2024-03-31T05:48:00| 417000 2024-03-31T05:47:00| 143000 2024-03-31T05:46:00| 176000 2024-03-31T05:45:00| 359000 2024-03-31T05:44:00| null 2024-03-31T05:43:00| null 2024-03-31T05:42:00| null 2024-03-31T05:41:00| null 2024-03-31T05:40:00| 478000 2024-03-31T05:39:00| 172000 2024-03-31T05:38:00| 70100 2024-03-31T05:37:00| null 2024-03-31T05:36:00| null 2024-03-31T05:35:00| 232000 2024-03-31T05:34:00| 322000 2024-03-31T05:33:00| 449000 2024-03-31T05:32:00| 54200 2024-03-31T05:31:00| 54200 2024-03-31T05:30:00| null 2024-03-31T05:29:00| null 2024-03-31T05:28:00| 525000 2024-03-31T05:27:00| 466000 2024-03-31T05:26:00| null 2024-03-31T05:25:00| 181000 2024-03-31T05:24:00| 272000 2024-03-31T05:23:00| 654000 2024-03-31T05:22:00| 838000 2024-03-31T05:21:00| 843000 2024-03-31T05:20:00| 816000 2024-03-31T05:19:00| null 2024-03-31T05:18:00| null 2024-03-31T05:17:00| 381000 2024-03-31T05:16:00| 693000 2024-03-31T05:15:00| 695000 2024-03-31T05:14:00| 713000 2024-03-31T05:13:00| 738000 2024-03-31T05:12:00| 201000 2024-03-31T05:11:00| 671000 2024-03-31T05:10:00| 136000 2024-03-31T05:09:00| 109000 2024-03-31T05:08:00| 515000 2024-03-31T05:07:00| 722000 2024-03-31T05:06:00| 761000 2024-03-31T05:05:00| null 2024-03-31T05:04:00| null 2024-03-31T05:03:00| null 2024-03-31T05:02:00| null 2024-03-31T05:01:00| null 2024-03-31T05:00:00| null 2024-03-31T04:59:00| null 2024-03-31T04:58:00| null 2024-03-31T04:57:00| null 2024-03-31T04:56:00| null 2024-03-31T04:55:00| null 2024-03-31T04:54:00| 80100 2024-03-31T04:53:00| 78600 2024-03-31T04:52:00| 78400 2024-03-31T04:51:00| null 2024-03-31T04:50:00| null 2024-03-31T04:49:00| 625000 2024-03-31T04:48:00| null 2024-03-31T04:47:00| null 2024-03-31T04:46:00| null 2024-03-31T04:45:00| null 2024-03-31T04:44:00| null 2024-03-31T04:43:00| null 2024-03-31T04:42:00| null 2024-03-31T04:41:00| null 2024-03-31T04:40:00| null 2024-03-31T04:39:00| null 2024-03-31T04:38:00| null 2024-03-31T04:37:00| null 2024-03-31T04:36:00| null 2024-03-31T04:35:00| null 2024-03-31T04:34:00| 1100000 2024-03-31T04:33:00| null 2024-03-31T04:32:00| null 2024-03-31T04:31:00| null 2024-03-31T04:30:00| null 2024-03-31T04:29:00| null 2024-03-31T04:28:00| null 2024-03-31T04:27:00| 21000 2024-03-31T04:26:00| 21000 2024-03-31T04:25:00| 291000 2024-03-31T04:24:00| 291000 2024-03-31T04:23:00| null 2024-03-31T04:22:00| null 2024-03-31T04:21:00| 910000 2024-03-31T04:20:00| 654000 2024-03-31T04:19:00| 596000 2024-03-31T04:18:00| null 2024-03-31T04:17:00| null 2024-03-31T04:16:00| null 2024-03-31T04:15:00| 647000 2024-03-31T04:14:00| 647000 2024-03-31T04:13:00| null 2024-03-31T04:12:00| null 2024-03-31T04:11:00| null 2024-03-31T04:10:00| null 2024-03-31T04:09:00| 102000 2024-03-31T04:08:00| 102000 2024-03-31T04:07:00| null 2024-03-31T04:06:00| null 2024-03-31T04:05:00| null 2024-03-31T04:04:00| 794000 2024-03-31T04:03:00| 794000 2024-03-31T04:02:00| 357000 2024-03-31T04:01:00| 408000 2024-03-31T04:00:00| 439000 2024-03-31T03:59:00| null 2024-03-31T03:58:00| 856000 2024-03-31T03:57:00| 611000 2024-03-31T03:56:00| 450000 2024-03-31T03:55:00| 676000 2024-03-31T03:54:00| 505000 2024-03-31T03:53:00| 697000 2024-03-31T03:52:00| 654000 2024-03-31T03:51:00| 718000 2024-03-31T03:50:00| 647000 2024-03-31T03:49:00| 706000 2024-03-31T03:48:00| 279000 2024-03-31T03:47:00| 480000 2024-03-31T03:46:00| 293000 2024-03-31T03:45:00| 469000 2024-03-31T03:44:00| 361000 2024-03-31T03:43:00| 202000 2024-03-31T03:42:00| 493000 2024-03-31T03:41:00| 771000 2024-03-31T03:40:00| null 2024-03-31T03:39:00| 307000 2024-03-31T03:38:00| 307000 2024-03-31T03:37:00| 109000 2024-03-31T03:36:00| 109000 2024-03-31T03:35:00| null 2024-03-31T03:34:00| null 2024-03-31T03:33:00| null 2024-03-31T03:32:00| null 2024-03-31T03:31:00| null 2024-03-31T03:30:00| 54100 2024-03-31T03:29:00| 54100 2024-03-31T03:28:00| 204000 2024-03-31T03:27:00| 204000 2024-03-31T03:26:00| 739000 2024-03-31T03:25:00| 739000 2024-03-31T03:24:00| 557000 2024-03-31T03:23:00| 478000 2024-03-31T03:22:00| 184000 2024-03-31T03:21:00| 134000 2024-03-31T03:20:00| null 2024-03-31T03:19:00| null 2024-03-31T03:18:00| 370000 2024-03-31T03:17:00| null 2024-03-31T03:16:00| null 2024-03-31T03:15:00| null 2024-03-31T03:14:00| 120000 2024-03-31T03:13:00| 120000 2024-03-31T03:12:00| null 2024-03-31T03:11:00| 35800 2024-03-31T03:10:00| 35800 2024-03-31T03:09:00| 775000 2024-03-31T03:08:00| 775000 2024-03-31T03:07:00| null 2024-03-31T03:06:00| null 2024-03-31T03:05:00| null 2024-03-31T03:04:00| null 2024-03-31T03:03:00| null 2024-03-31T03:02:00| null 2024-03-31T03:01:00| null 2024-03-31T03:00:00| null 2024-03-31T02:59:00| 97300 2024-03-31T02:58:00| 97300 2024-03-31T02:57:00| null 2024-03-31T02:56:00| 186000 2024-03-31T02:55:00| 186000 2024-03-31T02:54:00| null 2024-03-31T02:53:00| null 2024-03-31T02:52:00| 304000 2024-03-31T02:51:00| 304000 2024-03-31T02:50:00| null 2024-03-31T02:49:00| null 2024-03-31T02:48:00| null 2024-03-31T02:47:00| null 2024-03-31T02:46:00| 310000 2024-03-31T02:45:00| 385000 2024-03-31T02:44:00| 395000 2024-03-31T02:43:00| null 2024-03-31T02:42:00| null 2024-03-31T02:41:00| 555000 2024-03-31T02:40:00| 555000 2024-03-31T02:39:00| 715000 2024-03-31T02:38:00| 715000 2024-03-31T02:37:00| null 2024-03-31T02:36:00| null 2024-03-31T02:35:00| null 2024-03-31T02:34:00| null 2024-03-31T02:33:00| 459000 2024-03-31T02:32:00| 459000 2024-03-31T02:31:00| null 2024-03-31T02:30:00| null 2024-03-31T02:29:00| null 2024-03-31T02:28:00| null 2024-03-31T02:27:00| null 2024-03-31T02:26:00| null 2024-03-31T02:25:00| null 2024-03-31T02:24:00| 960000 2024-03-31T02:23:00| 960000 2024-03-31T02:22:00| null 2024-03-31T02:21:00| null 2024-03-31T02:20:00| null 2024-03-31T02:19:00| 107000 2024-03-31T02:18:00| 196000 2024-03-31T02:17:00| 648000 2024-03-31T02:16:00| 69500 2024-03-31T02:15:00| 67800 2024-03-31T02:14:00| null 2024-03-31T02:13:00| null 2024-03-31T02:12:00| null 2024-03-31T02:11:00| 49900 2024-03-31T02:10:00| null 2024-03-31T02:09:00| null 2024-03-31T02:08:00| 1560000 2024-03-31T02:07:00| 1560000 2024-03-31T02:06:00| null 2024-03-31T02:05:00| null 2024-03-31T02:04:00| null 2024-03-31T02:03:00| null 2024-03-31T02:02:00| 538000 2024-03-31T02:01:00| 538000 2024-03-31T02:00:00| null 2024-03-31T01:59:00| null 2024-03-31T01:58:00| null 2024-03-31T01:57:00| null 2024-03-31T01:56:00| null 2024-03-31T01:55:00| null 2024-03-31T01:54:00| null 2024-03-31T01:53:00| null 2024-03-31T01:52:00| null 2024-03-31T01:51:00| null 2024-03-31T01:50:00| null 2024-03-31T01:49:00| 57300 2024-03-31T01:48:00| 57300 2024-03-31T01:47:00| 101000 2024-03-31T01:46:00| 101000 2024-03-31T01:45:00| null 2024-03-31T01:44:00| null 2024-03-31T01:43:00| 203000 2024-03-31T01:42:00| null 2024-03-31T01:41:00| null 2024-03-31T01:40:00| null 2024-03-31T01:39:00| null 2024-03-31T01:38:00| null 2024-03-31T01:37:00| null 2024-03-31T01:36:00| null 2024-03-31T01:35:00| null 2024-03-31T01:34:00| null 2024-03-31T01:33:00| null 2024-03-31T01:32:00| null 2024-03-31T01:31:00| null 2024-03-31T01:30:00| null 2024-03-31T01:29:00| null 2024-03-31T01:28:00| 279000 2024-03-31T01:27:00| null 2024-03-31T01:26:00| null 2024-03-31T01:25:00| null 2024-03-31T01:24:00| 470000 2024-03-31T01:23:00| 470000 2024-03-31T01:22:00| null 2024-03-31T01:21:00| null 2024-03-31T01:20:00| null 2024-03-31T01:19:00| 156000 2024-03-31T01:18:00| 156000 2024-03-31T01:17:00| null 2024-03-31T01:16:00| null 2024-03-31T01:15:00| 110000 2024-03-31T01:14:00| 110000 2024-03-31T01:13:00| null 2024-03-31T01:12:00| null 2024-03-31T01:11:00| null 2024-03-31T01:10:00| null 2024-03-31T01:09:00| 344000 2024-03-31T01:08:00| 344000 2024-03-31T01:07:00| 27300 2024-03-31T01:06:00| 25800 2024-03-31T01:05:00| 82800 2024-03-31T01:04:00| 211000 2024-03-31T01:03:00| 287000 2024-03-31T01:02:00| 298000 2024-03-31T01:01:00| 334000 2024-03-31T01:00:00| 401000 2024-03-31T00:59:00| null 2024-03-31T00:58:00| 174000 2024-03-31T00:57:00| 200000 2024-03-31T00:56:00| 477000 2024-03-31T00:55:00| 306000 2024-03-31T00:54:00| null 2024-03-31T00:53:00| null 2024-03-31T00:52:00| null 2024-03-31T00:51:00| 320000 2024-03-31T00:50:00| 356000 2024-03-31T00:49:00| null 2024-03-31T00:48:00| null 2024-03-31T00:47:00| null 2024-03-31T00:46:00| null 2024-03-31T00:45:00| null 2024-03-31T00:44:00| null 2024-03-31T00:43:00| null 2024-03-31T00:42:00| null 2024-03-31T00:41:00| null 2024-03-31T00:40:00| null 2024-03-31T00:39:00| null 2024-03-31T00:38:00| null 2024-03-31T00:37:00| null 2024-03-31T00:36:00| 113000 2024-03-31T00:35:00| 113000 2024-03-31T00:34:00| 231000 2024-03-31T00:33:00| null 2024-03-31T00:32:00| null 2024-03-31T00:31:00| 284000 2024-03-31T00:30:00| 284000 2024-03-31T00:29:00| null 2024-03-31T00:28:00| null 2024-03-31T00:27:00| null 2024-03-31T00:26:00| null 2024-03-31T00:25:00| null 2024-03-31T00:24:00| null 2024-03-31T00:23:00| null 2024-03-31T00:22:00| null 2024-03-31T00:21:00| null 2024-03-31T00:20:00| 284000 2024-03-31T00:19:00| 284000 2024-03-31T00:18:00| null 2024-03-31T00:17:00| 13700 2024-03-31T00:16:00| 110000 2024-03-31T00:15:00| 216000 2024-03-31T00:14:00| 226000 2024-03-31T00:13:00| 197000 2024-03-31T00:12:00| 186000 2024-03-31T00:11:00| 183000 2024-03-31T00:10:00| 199000 2024-03-31T00:09:00| 128000 2024-03-31T00:08:00| 174000 2024-03-31T00:07:00| 213000 2024-03-31T00:06:00| 210000 2024-03-31T00:05:00| 206000 2024-03-31T00:04:00| 211000 2024-03-31T00:03:00| 184000 2024-03-31T00:02:00| 164000 2024-03-31T00:01:00| 159000 2024-03-31T00:00:00| 199000 2024-03-30T23:59:00| 208000 2024-03-30T23:58:00| 182000 2024-03-30T23:57:00| 179000 2024-03-30T23:56:00| 180000 2024-03-30T23:55:00| 175000 2024-03-30T23:54:00| 161000 2024-03-30T23:53:00| 161000 2024-03-30T23:52:00| 163000 2024-03-30T23:51:00| 174000 2024-03-30T23:50:00| 204000 2024-03-30T23:49:00| 143000 2024-03-30T23:48:00| 122000 2024-03-30T23:47:00| 102000 2024-03-30T23:46:00| 96200 2024-03-30T23:45:00| null 2024-03-30T23:44:00| 112000 2024-03-30T23:43:00| 120000 2024-03-30T23:42:00| 110000 2024-03-30T23:41:00| 81700 2024-03-30T23:40:00| 79100 2024-03-30T23:39:00| 74600 2024-03-30T23:38:00| 80000 2024-03-30T23:37:00| 91300 2024-03-30T23:36:00| 95200 2024-03-30T23:35:00| 97100 2024-03-30T23:34:00| 84500 2024-03-30T23:33:00| 101000 2024-03-30T23:32:00| 97700 2024-03-30T23:31:00| 96400 2024-03-30T23:30:00| 104000 2024-03-30T23:29:00| 102000 2024-03-30T23:28:00| 102000 2024-03-30T23:27:00| 117000 2024-03-30T23:26:00| 119000 2024-03-30T23:25:00| 106000 2024-03-30T23:24:00| 105000 2024-03-30T23:23:00| 103000 2024-03-30T23:22:00| 119000 2024-03-30T23:21:00| 111000 2024-03-30T23:20:00| 109000 2024-03-30T23:19:00| 92700 2024-03-30T23:18:00| 120000 2024-03-30T23:17:00| 106000 2024-03-30T23:16:00| 105000 2024-03-30T23:15:00| 102000 2024-03-30T23:14:00| 95700 2024-03-30T23:13:00| 93500 2024-03-30T23:12:00| null 2024-03-30T23:11:00| 107000 2024-03-30T23:10:00| 104000 2024-03-30T23:09:00| 95400 2024-03-30T23:08:00| 90700 2024-03-30T23:07:00| 95100 2024-03-30T23:06:00| 96100 2024-03-30T23:05:00| 73100 2024-03-30T23:04:00| 122000 2024-03-30T23:03:00| 92400 2024-03-30T23:02:00| 91300 2024-03-30T23:01:00| 87500 2024-03-30T23:00:00| 101000 2024-03-30T22:59:00| 93900 2024-03-30T22:58:00| 94100 2024-03-30T22:57:00| 101000 2024-03-30T22:56:00| 94100 2024-03-30T22:55:00| 94900 2024-03-30T22:54:00| 103000 2024-03-30T22:53:00| 95100 2024-03-30T22:52:00| 81700 2024-03-30T22:51:00| 77700 2024-03-30T22:50:00| 94000 2024-03-30T22:49:00| 59700 2024-03-30T22:48:00| 85000 2024-03-30T22:47:00| 97900 2024-03-30T22:46:00| 98900 2024-03-30T22:45:00| 101000 2024-03-30T22:44:00| 112000 2024-03-30T22:43:00| 94500 2024-03-30T22:42:00| 87600 2024-03-30T22:41:00| 87900 2024-03-30T22:40:00| 88200 2024-03-30T22:39:00| null 2024-03-30T22:38:00| null 2024-03-30T22:37:00| 86200 2024-03-30T22:36:00| 84600 2024-03-30T22:35:00| 79700 2024-03-30T22:34:00| 87400 2024-03-30T22:33:00| 94000 2024-03-30T22:32:00| 83300 2024-03-30T22:31:00| 116000 2024-03-30T22:30:00| 80100 2024-03-30T22:29:00| 90200 2024-03-30T22:28:00| 94000 2024-03-30T22:27:00| 108000 2024-03-30T22:26:00| 92300 2024-03-30T22:25:00| 88600 2024-03-30T22:24:00| 85000 2024-03-30T22:23:00| 84400 2024-03-30T22:22:00| 78900 2024-03-30T22:21:00| 68400 2024-03-30T22:20:00| 79500 2024-03-30T22:19:00| 84400 2024-03-30T22:18:00| 86400 2024-03-30T22:17:00| 85500 2024-03-30T22:16:00| 86900 2024-03-30T22:15:00| 81100 2024-03-30T22:14:00| 77700 2024-03-30T22:13:00| 71300 2024-03-30T22:12:00| 74300 2024-03-30T22:11:00| 82100 2024-03-30T22:10:00| 76800 2024-03-30T22:09:00| 78900 2024-03-30T22:08:00| 81200 2024-03-30T22:07:00| 80200 2024-03-30T22:06:00| null 2024-03-30T22:05:00| null 2024-03-30T22:04:00| 90300 2024-03-30T22:03:00| 86600 2024-03-30T22:02:00| null 2024-03-30T22:01:00| null 2024-03-30T22:00:00| null 2024-03-30T21:59:00| null 2024-03-30T21:58:00| null 2024-03-30T21:57:00| 97900 2024-03-30T21:56:00| 91400 2024-03-30T21:55:00| 88400 2024-03-30T21:54:00| 93700 2024-03-30T21:53:00| 85300 2024-03-30T21:52:00| 81900 2024-03-30T21:51:00| 83900 2024-03-30T21:50:00| 86100 2024-03-30T21:49:00| 88800 2024-03-30T21:48:00| 90100 2024-03-30T21:47:00| 98600 2024-03-30T21:46:00| 86300 2024-03-30T21:45:00| 78000 2024-03-30T21:44:00| 77300 2024-03-30T21:43:00| 83300 2024-03-30T21:42:00| 80200 2024-03-30T21:41:00| 88200 2024-03-30T21:40:00| 86800 2024-03-30T21:39:00| 91700 2024-03-30T21:38:00| 92400 2024-03-30T21:37:00| 89800 2024-03-30T21:36:00| 86800 2024-03-30T21:35:00| 84100 2024-03-30T21:34:00| 82800 2024-03-30T21:33:00| null 2024-03-30T21:32:00| null 2024-03-30T21:31:00| 86500 2024-03-30T21:30:00| 88500 2024-03-30T21:29:00| 75800 2024-03-30T21:28:00| 77600 2024-03-30T21:27:00| 76000 2024-03-30T21:26:00| 79400 2024-03-30T21:25:00| 84300 2024-03-30T21:24:00| 95600 2024-03-30T21:23:00| 87200 2024-03-30T21:22:00| 85000 2024-03-30T21:21:00| 94000 2024-03-30T21:20:00| 99200 2024-03-30T21:19:00| 97300 2024-03-30T21:18:00| 89400 2024-03-30T21:17:00| 86800 2024-03-30T21:16:00| 97600 2024-03-30T21:15:00| 95800 2024-03-30T21:14:00| 86000 2024-03-30T21:13:00| 85000 2024-03-30T21:12:00| 79500 2024-03-30T21:11:00| 81000 2024-03-30T21:10:00| 90300 2024-03-30T21:09:00| 83600 2024-03-30T21:08:00| 80000 2024-03-30T21:07:00| 81900 2024-03-30T21:06:00| 88600 2024-03-30T21:05:00| 88200 2024-03-30T21:04:00| 93400 2024-03-30T21:03:00| 97100 2024-03-30T21:02:00| 89300 2024-03-30T21:01:00| 81500 2024-03-30T21:00:00| null 2024-03-30T20:59:00| null 2024-03-30T20:58:00| 83000 2024-03-30T20:57:00| 83600 2024-03-30T20:56:00| 89400 2024-03-30T20:55:00| 79600 2024-03-30T20:54:00| 81900 2024-03-30T20:53:00| 91100 2024-03-30T20:52:00| 155000 2024-03-30T20:51:00| 169000 2024-03-30T20:50:00| 44900 2024-03-30T20:49:00| 74000 2024-03-30T20:48:00| 127000 2024-03-30T20:47:00| 149000 2024-03-30T20:46:00| 136000 2024-03-30T20:45:00| 98700 2024-03-30T20:44:00| 60600 2024-03-30T20:43:00| 100000 2024-03-30T20:42:00| 147000 2024-03-30T20:41:00| 133000 2024-03-30T20:40:00| 86100 2024-03-30T20:39:00| 61600 2024-03-30T20:38:00| 120000 2024-03-30T20:37:00| 128000 2024-03-30T20:36:00| 100000 2024-03-30T20:35:00| 91200 2024-03-30T20:34:00| 98600 2024-03-30T20:33:00| 100000 2024-03-30T20:32:00| 99500 2024-03-30T20:31:00| 92100 2024-03-30T20:30:00| 85200 2024-03-30T20:29:00| 93700 2024-03-30T20:28:00| 106000 2024-03-30T20:27:00| 92000 2024-03-30T20:26:00| 93200 2024-03-30T20:25:00| 100000 2024-03-30T20:24:00| 105000 2024-03-30T20:23:00| 118000 2024-03-30T20:22:00| 98800 2024-03-30T20:21:00| 95100 2024-03-30T20:20:00| 94300 2024-03-30T20:19:00| 97900 2024-03-30T20:18:00| 116000 2024-03-30T20:17:00| 118000 2024-03-30T20:16:00| 77100 2024-03-30T20:15:00| 96400 2024-03-30T20:14:00| 150000 2024-03-30T20:13:00| 175000 2024-03-30T20:12:00| 173000 2024-03-30T20:11:00| 63100 2024-03-30T20:10:00| 89000 2024-03-30T20:09:00| 136000 2024-03-30T20:08:00| 175000 2024-03-30T20:07:00| 133000 2024-03-30T20:06:00| 62400 2024-03-30T20:05:00| 96600 2024-03-30T20:04:00| 139000 2024-03-30T20:03:00| 189000 2024-03-30T20:02:00| 127000 2024-03-30T20:01:00| 112000 2024-03-30T20:00:00| 105000 2024-03-30T19:59:00| 109000 2024-03-30T19:58:00| 125000 2024-03-30T19:57:00| 117000 2024-03-30T19:56:00| 113000 2024-03-30T19:55:00| 98300 2024-03-30T19:54:00| 109000 2024-03-30T19:53:00| 109000 2024-03-30T19:52:00| 113000 2024-03-30T19:51:00| 125000 2024-03-30T19:50:00| 110000 2024-03-30T19:49:00| 101000 2024-03-30T19:48:00| 103000 2024-03-30T19:47:00| 123000 2024-03-30T19:46:00| 114000 2024-03-30T19:45:00| 113000 2024-03-30T19:44:00| 158000 2024-03-30T19:43:00| 147000 2024-03-30T19:42:00| 103000 2024-03-30T19:41:00| 114000 2024-03-30T19:40:00| 125000 2024-03-30T19:39:00| 131000 2024-03-30T19:38:00| 110000 2024-03-30T19:37:00| 98400 2024-03-30T19:36:00| 111000 2024-03-30T19:35:00| 121000 2024-03-30T19:34:00| 166000 2024-03-30T19:33:00| 71800 2024-03-30T19:32:00| 91300 2024-03-30T19:31:00| 132000 2024-03-30T19:30:00| 141000 2024-03-30T19:29:00| 97100 2024-03-30T19:28:00| 77100 2024-03-30T19:27:00| 97500 2024-03-30T19:26:00| 114000 2024-03-30T19:25:00| 125000 2024-03-30T19:24:00| 141000 2024-03-30T19:23:00| 117000 2024-03-30T19:22:00| 57800 2024-03-30T19:21:00| 189000 2024-03-30T19:20:00| 188000 2024-03-30T19:19:00| 97300 2024-03-30T19:18:00| 88300 2024-03-30T19:17:00| 111000 2024-03-30T19:16:00| 113000 2024-03-30T19:15:00| 112000 2024-03-30T19:14:00| 168000 2024-03-30T19:13:00| 133000 2024-03-30T19:12:00| 92900 2024-03-30T19:11:00| 96500 2024-03-30T19:10:00| 101000 2024-03-30T19:09:00| 93900 2024-03-30T19:08:00| 85100 2024-03-30T19:07:00| 85900 2024-03-30T19:06:00| 91800 2024-03-30T19:05:00| 115000 2024-03-30T19:04:00| 67800 2024-03-30T19:03:00| 84100 2024-03-30T19:02:00| 59000 2024-03-30T19:01:00| 61600 2024-03-30T19:00:00| 61600 2024-03-30T18:59:00| 69000 2024-03-30T18:58:00| 67000 2024-03-30T18:57:00| 80600 2024-03-30T18:56:00| 112000 2024-03-30T18:55:00| 74100 2024-03-30T18:54:00| 36300 2024-03-30T18:53:00| 65800 2024-03-30T18:52:00| 72700 2024-03-30T18:51:00| 85600 2024-03-30T18:50:00| 55000 2024-03-30T18:49:00| null 2024-03-30T18:48:00| null 2024-03-30T18:47:00| 118000 2024-03-30T18:46:00| 68700 2024-03-30T18:45:00| 29200 2024-03-30T18:44:00| 55600 2024-03-30T18:43:00| 72000 2024-03-30T18:42:00| 81000 2024-03-30T18:41:00| 68500 2024-03-30T18:40:00| 51200 2024-03-30T18:39:00| 51900 2024-03-30T18:38:00| 61400 2024-03-30T18:37:00| 65400 2024-03-30T18:36:00| 67300 2024-03-30T18:35:00| 66600 2024-03-30T18:34:00| 67600 2024-03-30T18:33:00| 66900 2024-03-30T18:32:00| 63100 2024-03-30T18:31:00| 59100 2024-03-30T18:30:00| 68600 2024-03-30T18:29:00| 58500 2024-03-30T18:28:00| 60800 2024-03-30T18:27:00| 58000 2024-03-30T18:26:00| 58600 2024-03-30T18:25:00| 55600 2024-03-30T18:24:00| 60800 2024-03-30T18:23:00| 67600 2024-03-30T18:22:00| 70300 2024-03-30T18:21:00| 69000 2024-03-30T18:20:00| 61200 2024-03-30T18:19:00| 62000 2024-03-30T18:18:00| 66600 2024-03-30T18:17:00| 84200 2024-03-30T18:16:00| null 2024-03-30T18:15:00| null 2024-03-30T18:14:00| 60000 2024-03-30T18:13:00| 60400 2024-03-30T18:12:00| 47200 2024-03-30T18:11:00| 45800 2024-03-30T18:10:00| 56400 2024-03-30T18:09:00| 60000 2024-03-30T18:08:00| 65600 2024-03-30T18:07:00| 48800 2024-03-30T18:06:00| 41700 2024-03-30T18:05:00| 66300 2024-03-30T18:04:00| 71300 2024-03-30T18:03:00| 65100 2024-03-30T18:02:00| 33500 2024-03-30T18:01:00| 57700 2024-03-30T18:00:00| 50700 2024-03-30T17:59:00| 55900 2024-03-30T17:58:00| 67500 2024-03-30T17:57:00| 70400 2024-03-30T17:56:00| 56400 2024-03-30T17:55:00| 55800 2024-03-30T17:54:00| 59900 2024-03-30T17:53:00| 65100 2024-03-30T17:52:00| 64900 2024-03-30T17:51:00| 56200 2024-03-30T17:50:00| 48400 2024-03-30T17:49:00| 53700 2024-03-30T17:48:00| 59000 2024-03-30T17:47:00| 42400 2024-03-30T17:46:00| 41500 2024-03-30T17:45:00| 44200 2024-03-30T17:44:00| 50600 2024-03-30T17:43:00| null 2024-03-30T17:42:00| null 2024-03-30T17:41:00| 45600 2024-03-30T17:40:00| 49100 2024-03-30T17:39:00| 74600 2024-03-30T17:38:00| 39900 2024-03-30T17:37:00| 33500 2024-03-30T17:36:00| 44700 2024-03-30T17:35:00| 55100 2024-03-30T17:34:00| 43100 2024-03-30T17:33:00| 24200 2024-03-30T17:32:00| 39900 2024-03-30T17:31:00| 33900 2024-03-30T17:30:00| 40000 2024-03-30T17:29:00| 38000 2024-03-30T17:28:00| 29300 2024-03-30T17:27:00| 31500 2024-03-30T17:26:00| 47400 2024-03-30T17:25:00| 50000 2024-03-30T17:24:00| 32300 2024-03-30T17:23:00| 69400 2024-03-30T17:22:00| 50600 2024-03-30T17:21:00| 53300 2024-03-30T17:20:00| 50100 2024-03-30T17:19:00| 42500 2024-03-30T17:18:00| 42000 2024-03-30T17:17:00| 35400 2024-03-30T17:16:00| 37900 2024-03-30T17:15:00| 43700 2024-03-30T17:14:00| 44900 2024-03-30T17:13:00| 38800 2024-03-30T17:12:00| 35200 2024-03-30T17:11:00| 31800 2024-03-30T17:10:00| null 2024-03-30T17:09:00| null 2024-03-30T17:08:00| 38400 2024-03-30T17:07:00| 44400 2024-03-30T17:06:00| 41900 2024-03-30T17:05:00| 58300 2024-03-30T17:04:00| 53000 2024-03-30T17:03:00| 37500 2024-03-30T17:02:00| 37900 2024-03-30T17:01:00| 36100 2024-03-30T17:00:00| 28900 2024-03-30T16:59:00| 35000 2024-03-30T16:58:00| 38300 2024-03-30T16:57:00| 49700 2024-03-30T16:56:00| 63800 2024-03-30T16:55:00| 23400 2024-03-30T16:54:00| 39300 2024-03-30T16:53:00| 45100 2024-03-30T16:52:00| 57900 2024-03-30T16:51:00| 34200 2024-03-30T16:50:00| 37800 2024-03-30T16:49:00| 42200 2024-03-30T16:48:00| 43600 2024-03-30T16:47:00| 55200 2024-03-30T16:46:00| 45000 2024-03-30T16:45:00| 44800 2024-03-30T16:44:00| 93500 2024-03-30T16:43:00| 77900 2024-03-30T16:42:00| 58300 2024-03-30T16:41:00| 42100 2024-03-30T16:40:00| 41600 2024-03-30T16:39:00| 43400 2024-03-30T16:38:00| 43700 2024-03-30T16:37:00| 40300 2024-03-30T16:36:00| 39900 2024-03-30T16:35:00| 35900 2024-03-30T16:34:00| 40300 2024-03-30T16:33:00| 43900 2024-03-30T16:32:00| 43400 2024-03-30T16:31:00| 42600 2024-03-30T16:30:00| 42800 2024-03-30T16:29:00| 41600 2024-03-30T16:28:00| 42100 2024-03-30T16:27:00| 45900 2024-03-30T16:26:00| 41700 2024-03-30T16:25:00| 40900 2024-03-30T16:24:00| 47300 2024-03-30T16:23:00| 67200 2024-03-30T16:22:00| 54300 2024-03-30T16:21:00| 68300 2024-03-30T16:20:00| 111000 2024-03-30T16:19:00| 112000 2024-03-30T16:18:00| 58100 2024-03-30T16:17:00| 35700 2024-03-30T16:16:00| 46100 2024-03-30T16:15:00| 48300 2024-03-30T16:14:00| 48900 2024-03-30T16:13:00| 49600 2024-03-30T16:12:00| 49900 2024-03-30T16:11:00| 82400 2024-03-30T16:10:00| 51400 2024-03-30T16:09:00| 41500 2024-03-30T16:08:00| 30300 2024-03-30T16:07:00| 40800 2024-03-30T16:06:00| 92600 2024-03-30T16:05:00| 91500 2024-03-30T16:04:00| 92100 2024-03-30T16:03:00| 92300 2024-03-30T16:02:00| 40000 2024-03-30T16:01:00| 40000 2024-03-30T16:00:00| null 2024-03-30T15:59:00| null 2024-03-30T15:58:00| 40200 2024-03-30T15:57:00| 40700 2024-03-30T15:56:00| 40000 2024-03-30T15:55:00| 43300 2024-03-30T15:54:00| 43900 2024-03-30T15:53:00| 39100 2024-03-30T15:52:00| 43900 2024-03-30T15:51:00| 34800 2024-03-30T15:50:00| 42000 2024-03-30T15:49:00| 36400 2024-03-30T15:48:00| 40300 2024-03-30T15:47:00| 41700 2024-03-30T15:46:00| 44500 2024-03-30T15:45:00| 44900 2024-03-30T15:44:00| 44500 2024-03-30T15:43:00| 77200 2024-03-30T15:42:00| 82000 2024-03-30T15:41:00| 46100 2024-03-30T15:40:00| 53000 2024-03-30T15:39:00| 40900 2024-03-30T15:38:00| 45800 2024-03-30T15:37:00| 65400 2024-03-30T15:36:00| 34000 2024-03-30T15:35:00| 48400 2024-03-30T15:34:00| 25200 2024-03-30T15:33:00| 41400 2024-03-30T15:32:00| 55200 2024-03-30T15:31:00| null 2024-03-30T15:30:00| null 2024-03-30T15:29:00| 42300 2024-03-30T15:28:00| 52700 2024-03-30T15:27:00| 52200 2024-03-30T15:26:00| 47400 2024-03-30T15:25:00| 45400 2024-03-30T15:24:00| 35700 2024-03-30T15:23:00| 51100 2024-03-30T15:22:00| 45200 2024-03-30T15:21:00| 29600 2024-03-30T15:20:00| 33000 2024-03-30T15:19:00| 41600 2024-03-30T15:18:00| 33500 2024-03-30T15:17:00| 25800 2024-03-30T15:16:00| 42400 2024-03-30T15:15:00| 34700 2024-03-30T15:14:00| 26000 2024-03-30T15:13:00| 23900 2024-03-30T15:12:00| 27200 2024-03-30T15:11:00| 27600 2024-03-30T15:10:00| 24600 2024-03-30T15:09:00| 22600 2024-03-30T15:08:00| 22700 2024-03-30T15:07:00| 26400 2024-03-30T15:06:00| 25700 2024-03-30T15:05:00| 33100 2024-03-30T15:04:00| 23200 2024-03-30T15:03:00| 33900 2024-03-30T15:02:00| 43800 2024-03-30T15:01:00| 19900 2024-03-30T15:00:00| 31500 2024-03-30T14:59:00| 35400 2024-03-30T14:58:00| null 2024-03-30T14:57:00| null 2024-03-30T14:56:00| 14600 2024-03-30T14:55:00| 24800 2024-03-30T14:54:00| 29800 2024-03-30T14:53:00| 27700 2024-03-30T14:52:00| 41100 2024-03-30T14:51:00| 46800 2024-03-30T14:50:00| 46100 2024-03-30T14:49:00| 35900 2024-03-30T14:48:00| 31800 2024-03-30T14:47:00| 29400 2024-03-30T14:46:00| 13900 2024-03-30T14:45:00| 36600 2024-03-30T14:44:00| 30900 2024-03-30T14:43:00| 25300 2024-03-30T14:42:00| 25800 2024-03-30T14:41:00| 48100 2024-03-30T14:40:00| 44200 2024-03-30T14:39:00| 32900 2024-03-30T14:38:00| 32400 2024-03-30T14:37:00| 28400 2024-03-30T14:36:00| 27000 2024-03-30T14:35:00| 20500 2024-03-30T14:34:00| 22500 2024-03-30T14:33:00| 21900 2024-03-30T14:32:00| 18300 2024-03-30T14:31:00| 18400 2024-03-30T14:30:00| 19500 2024-03-30T14:29:00| 21000 2024-03-30T14:28:00| 18200 2024-03-30T14:27:00| 16800 2024-03-30T14:26:00| 14700 2024-03-30T14:25:00| null 2024-03-30T14:24:00| null 2024-03-30T14:23:00| 10800 2024-03-30T14:22:00| 15600 2024-03-30T14:21:00| 23800 2024-03-30T14:20:00| 24800 2024-03-30T14:19:00| 29500 2024-03-30T14:18:00| 63600 2024-03-30T14:17:00| 49700 2024-03-30T14:16:00| 25800 2024-03-30T14:15:00| 19600 2024-03-30T14:14:00| 25500 2024-03-30T14:13:00| 49600 2024-03-30T14:12:00| 23300 2024-03-30T14:11:00| 43100 2024-03-30T14:10:00| 31200 2024-03-30T14:09:00| 40300 2024-03-30T14:08:00| 34000 2024-03-30T14:07:00| 19000 2024-03-30T14:06:00| 19400 2024-03-30T14:05:00| 20100 2024-03-30T14:04:00| 18100 2024-03-30T14:03:00| 18100 2024-03-30T14:02:00| 30600 2024-03-30T14:01:00| 17100 2024-03-30T14:00:00| 35500 2024-03-30T13:59:00| 40900 2024-03-30T13:58:00| 35400 2024-03-30T13:57:00| 37500 2024-03-30T13:56:00| 39300 2024-03-30T13:55:00| 32900 2024-03-30T13:54:00| 23300 2024-03-30T13:53:00| 19000 2024-03-30T13:52:00| null 2024-03-30T13:51:00| null 2024-03-30T13:50:00| 22500 2024-03-30T13:49:00| 22100 2024-03-30T13:48:00| 21000 2024-03-30T13:47:00| 19800 2024-03-30T13:46:00| 18800 2024-03-30T13:45:00| 22200 2024-03-30T13:44:00| 18800 2024-03-30T13:43:00| 20400 2024-03-30T13:42:00| 17200 2024-03-30T13:41:00| 20000 2024-03-30T13:40:00| 19900 2024-03-30T13:39:00| 23800 2024-03-30T13:38:00| 21700 2024-03-30T13:37:00| 18900 2024-03-30T13:36:00| 19200 2024-03-30T13:35:00| 20600 2024-03-30T13:34:00| 22600 2024-03-30T13:33:00| 25700 2024-03-30T13:32:00| 25600 2024-03-30T13:31:00| 20600 2024-03-30T13:30:00| 22600 2024-03-30T13:29:00| 21300 2024-03-30T13:28:00| 22900 2024-03-30T13:27:00| 21400 2024-03-30T13:26:00| 21200 2024-03-30T13:25:00| 19200 2024-03-30T13:24:00| 19900 2024-03-30T13:23:00| 19200 2024-03-30T13:22:00| 19800 2024-03-30T13:21:00| 17900 2024-03-30T13:20:00| 19300 2024-03-30T13:19:00| null 2024-03-30T13:18:00| null 2024-03-30T13:17:00| 17600 2024-03-30T13:16:00| 19100 2024-03-30T13:15:00| 22500 2024-03-30T13:14:00| 21200 2024-03-30T13:13:00| 21300 2024-03-30T13:12:00| 27500 2024-03-30T13:11:00| 20200 2024-03-30T13:10:00| 26200 2024-03-30T13:09:00| 27600 2024-03-30T13:08:00| 22600 2024-03-30T13:07:00| 22500 2024-03-30T13:06:00| 24300 2024-03-30T13:05:00| 27700 2024-03-30T13:04:00| 28500 2024-03-30T13:03:00| 28800 2024-03-30T13:02:00| 29800 2024-03-30T13:01:00| 28100 2024-03-30T13:00:00| 27300 2024-03-30T12:59:00| 31400 2024-03-30T12:58:00| 29000 2024-03-30T12:57:00| 26900 2024-03-30T12:56:00| 30300 2024-03-30T12:55:00| 30200 2024-03-30T12:54:00| 30200 2024-03-30T12:53:00| 24900 2024-03-30T12:52:00| 16700 2024-03-30T12:51:00| 35900 2024-03-30T12:50:00| 44600 2024-03-30T12:49:00| 43900 2024-03-30T12:48:00| 42600 2024-03-30T12:47:00| 40400 2024-03-30T12:46:00| 38400 2024-03-30T12:45:00| null 2024-03-30T12:44:00| 44800 2024-03-30T12:43:00| 42000 2024-03-30T12:42:00| 32500 2024-03-30T12:41:00| 37300 2024-03-30T12:40:00| 32200 2024-03-30T12:39:00| 36700 2024-03-30T12:38:00| 32100 2024-03-30T12:37:00| 35900 2024-03-30T12:36:00| 44300 2024-03-30T12:35:00| 39700 2024-03-30T12:34:00| 42200 2024-03-30T12:33:00| 30900 2024-03-30T12:32:00| 26500 2024-03-30T12:31:00| 31800 2024-03-30T12:30:00| 32700 2024-03-30T12:29:00| 31900 2024-03-30T12:28:00| 33100 2024-03-30T12:27:00| 33200 2024-03-30T12:26:00| 34600 2024-03-30T12:25:00| 34000 2024-03-30T12:24:00| 32100 2024-03-30T12:23:00| 34200 2024-03-30T12:22:00| 27000 2024-03-30T12:21:00| 20300 2024-03-30T12:20:00| 25600 2024-03-30T12:19:00| 26800 2024-03-30T12:18:00| 25100 2024-03-30T12:17:00| 55900 2024-03-30T12:16:00| 46300 2024-03-30T12:15:00| 18800 2024-03-30T12:14:00| 15100 2024-03-30T12:13:00| 15300 2024-03-30T12:12:00| null 2024-03-30T12:11:00| 20000 2024-03-30T12:10:00| 19300 2024-03-30T12:09:00| 16200 2024-03-30T12:08:00| 19400 2024-03-30T12:07:00| 15600 2024-03-30T12:06:00| 16500 2024-03-30T12:05:00| 11800 2024-03-30T12:04:00| 15800 2024-03-30T12:03:00| 15800 2024-03-30T12:02:00| 15900 2024-03-30T12:01:00| 14400 2024-03-30T12:00:00| 16200 2024-03-30T11:59:00| 16400 2024-03-30T11:58:00| 16500 2024-03-30T11:57:00| 16900 2024-03-30T11:56:00| 13900 2024-03-30T11:55:00| 17700 2024-03-30T11:54:00| 15500 2024-03-30T11:53:00| 14500 2024-03-30T11:52:00| 13200 2024-03-30T11:51:00| 18000 2024-03-30T11:50:00| 13000 2024-03-30T11:49:00| 17500 2024-03-30T11:48:00| 15300 2024-03-30T11:47:00| 27700 2024-03-30T11:46:00| 27900 2024-03-30T11:45:00| 28300 2024-03-30T11:44:00| 25900 2024-03-30T11:43:00| 20500 2024-03-30T11:42:00| 19100 2024-03-30T11:41:00| 19600 2024-03-30T11:40:00| 17500 2024-03-30T11:39:00| 16800 2024-03-30T11:38:00| 14200 2024-03-30T11:37:00| 14100 2024-03-30T11:36:00| 12700 2024-03-30T11:35:00| 13700 2024-03-30T11:34:00| 11000 2024-03-30T11:33:00| 14600 2024-03-30T11:32:00| 15100 2024-03-30T11:31:00| 14400 2024-03-30T11:30:00| 14500 2024-03-30T11:29:00| 15900 2024-03-30T11:28:00| 22900 2024-03-30T11:27:00| 28600 2024-03-30T11:26:00| 23600 2024-03-30T11:25:00| 19000 2024-03-30T11:24:00| 24300 2024-03-30T11:23:00| 21300 2024-03-30T11:22:00| 18200 2024-03-30T11:21:00| 20900 2024-03-30T11:20:00| 22200 2024-03-30T11:19:00| 15800 2024-03-30T11:18:00| 19100 2024-03-30T11:17:00| 17400 2024-03-30T11:16:00| 20900 2024-03-30T11:15:00| 18800 2024-03-30T11:14:00| 20500 2024-03-30T11:13:00| 18100 2024-03-30T11:12:00| 16600 2024-03-30T11:11:00| 16000 2024-03-30T11:10:00| 18300 2024-03-30T11:09:00| 22100 2024-03-30T11:08:00| 20200 2024-03-30T11:07:00| 22000 2024-03-30T11:06:00| 21200 2024-03-30T11:05:00| 26700 2024-03-30T11:04:00| 26800 2024-03-30T11:03:00| 27900 2024-03-30T11:02:00| 21000 2024-03-30T11:01:00| 24900 2024-03-30T11:00:00| 21000 2024-03-30T10:59:00| 15200 2024-03-30T10:58:00| 17400 2024-03-30T10:57:00| 16500 2024-03-30T10:56:00| 14900 2024-03-30T10:55:00| 14500 2024-03-30T10:54:00| 16300 2024-03-30T10:53:00| 18300 2024-03-30T10:52:00| 15800 2024-03-30T10:51:00| 14800 2024-03-30T10:50:00| 12500 2024-03-30T10:49:00| 16500 2024-03-30T10:48:00| 14500 2024-03-30T10:47:00| 17500 2024-03-30T10:46:00| 16300 2024-03-30T10:45:00| 15500 2024-03-30T10:44:00| 15100 2024-03-30T10:43:00| 18100 2024-03-30T10:42:00| 17000 2024-03-30T10:41:00| 14200 2024-03-30T10:40:00| 11400 2024-03-30T10:39:00| 14000 2024-03-30T10:38:00| 16800 2024-03-30T10:37:00| 14800 2024-03-30T10:36:00| 14000 2024-03-30T10:35:00| 12600 2024-03-30T10:34:00| 15600 2024-03-30T10:33:00| null 2024-03-30T10:32:00| null 2024-03-30T10:31:00| 16000 2024-03-30T10:30:00| 11800 2024-03-30T10:29:00| 10500 2024-03-30T10:28:00| 10400 2024-03-30T10:27:00| 13800 2024-03-30T10:26:00| 12200 2024-03-30T10:25:00| 11100 2024-03-30T10:24:00| 12000 2024-03-30T10:23:00| 13700 2024-03-30T10:22:00| 13600 2024-03-30T10:21:00| 12600 2024-03-30T10:20:00| 13700 2024-03-30T10:19:00| null 2024-03-30T10:18:00| 11200 2024-03-30T10:17:00| 11200 2024-03-30T10:16:00| 12200 2024-03-30T10:15:00| 13200 2024-03-30T10:14:00| 12600 2024-03-30T10:13:00| 12500 2024-03-30T10:12:00| 12800 2024-03-30T10:11:00| 11900 2024-03-30T10:10:00| 11000 2024-03-30T10:09:00| 10900 2024-03-30T10:08:00| 12200 2024-03-30T10:07:00| 11700 2024-03-30T10:06:00| 11700 2024-03-30T10:05:00| 13400 2024-03-30T10:04:00| 12800 2024-03-30T10:03:00| null 2024-03-30T10:02:00| 14900 2024-03-30T10:01:00| 14900 2024-03-30T10:00:00| null 2024-03-30T09:59:00| null 2024-03-30T09:58:00| null 2024-03-30T09:57:00| 11900 2024-03-30T09:56:00| 12300 2024-03-30T09:55:00| 13100 2024-03-30T09:54:00| 14800 2024-03-30T09:53:00| 12700 2024-03-30T09:52:00| 13200 2024-03-30T09:51:00| 15100 2024-03-30T09:50:00| 11900 2024-03-30T09:49:00| 11600 2024-03-30T09:48:00| 11100 2024-03-30T09:47:00| 11800 2024-03-30T09:46:00| null 2024-03-30T09:45:00| 11800 2024-03-30T09:44:00| 11800 2024-03-30T09:43:00| 14400 2024-03-30T09:42:00| null 2024-03-30T09:41:00| 19100 2024-03-30T09:40:00| 14600 2024-03-30T09:39:00| 14600 2024-03-30T09:38:00| 14100 2024-03-30T09:37:00| 14100 2024-03-30T09:36:00| 14400 2024-03-30T09:35:00| 10700 2024-03-30T09:34:00| 10700 2024-03-30T09:33:00| 11400 2024-03-30T09:32:00| 11000 2024-03-30T09:31:00| 10300 2024-03-30T09:30:00| 11000 2024-03-30T09:29:00| 11900 2024-03-30T09:28:00| 11900 2024-03-30T09:27:00| 13300 2024-03-30T09:26:00| null 2024-03-30T09:25:00| 10400 2024-03-30T09:24:00| 10400 2024-03-30T09:23:00| 12200 2024-03-30T09:22:00| 12200 2024-03-30T09:21:00| 12300 2024-03-30T09:20:00| 12300 2024-03-30T09:19:00| 13600 2024-03-30T09:18:00| 13600 2024-03-30T09:17:00| 14400 2024-03-30T09:16:00| 14400 2024-03-30T09:15:00| 11200 2024-03-30T09:14:00| 11100 2024-03-30T09:13:00| 10900 2024-03-30T09:12:00| 11700 2024-03-30T09:11:00| 11400 2024-03-30T09:10:00| null 2024-03-30T09:09:00| null 2024-03-30T09:08:00| 10300 2024-03-30T09:07:00| 10300 2024-03-30T09:06:00| 13100 2024-03-30T09:05:00| 11800 2024-03-30T09:04:00| 11300 2024-03-30T09:03:00| 11100 2024-03-30T09:02:00| 11700 2024-03-30T09:01:00| 12200 2024-03-30T09:00:00| 10500 2024-03-30T08:59:00| 11700 2024-03-30T08:58:00| null 2024-03-30T08:57:00| null 2024-03-30T08:56:00| null 2024-03-30T08:55:00| 10300 2024-03-30T08:54:00| null 2024-03-30T08:53:00| null 2024-03-30T08:52:00| null 2024-03-30T08:51:00| null 2024-03-30T08:50:00| null 2024-03-30T08:49:00| null 2024-03-30T08:48:00| null 2024-03-30T08:47:00| null 2024-03-30T08:46:00| null 2024-03-30T08:45:00| null 2024-03-30T08:44:00| null 2024-03-30T08:43:00| null 2024-03-30T08:42:00| null 2024-03-30T08:41:00| null 2024-03-30T08:40:00| null 2024-03-30T08:39:00| null 2024-03-30T08:38:00| null 2024-03-30T08:37:00| null 2024-03-30T08:36:00| null 2024-03-30T08:35:00| null 2024-03-30T08:34:00| null 2024-03-30T08:33:00| null 2024-03-30T08:32:00| null 2024-03-30T08:31:00| null 2024-03-30T08:30:00| null 2024-03-30T08:29:00| null 2024-03-30T08:28:00| 54200 2024-03-30T08:27:00| 54200 2024-03-30T08:26:00| null 2024-03-30T08:25:00| null 2024-03-30T08:24:00| null 2024-03-30T08:23:00| null 2024-03-30T08:22:00| null 2024-03-30T08:21:00| null 2024-03-30T08:20:00| null 2024-03-30T08:19:00| null 2024-03-30T08:18:00| null 2024-03-30T08:17:00| null 2024-03-30T08:16:00| null 2024-03-30T08:15:00| null 2024-03-30T08:14:00| null 2024-03-30T08:13:00| null 2024-03-30T08:12:00| null 2024-03-30T08:11:00| null 2024-03-30T08:10:00| null 2024-03-30T08:09:00| null 2024-03-30T08:08:00| null 2024-03-30T08:07:00| null 2024-03-30T08:06:00| null 2024-03-30T08:05:00| null 2024-03-30T08:04:00| null 2024-03-30T08:03:00| null 2024-03-30T08:02:00| null 2024-03-30T08:01:00| null 2024-03-30T08:00:00| null 2024-03-30T07:59:00| null 2024-03-30T07:58:00| null 2024-03-30T07:57:00| null 2024-03-30T07:56:00| null 2024-03-30T07:55:00| null 2024-03-30T07:54:00| null 2024-03-30T07:53:00| null 2024-03-30T07:52:00| null 2024-03-30T07:51:00| null 2024-03-30T07:50:00| null 2024-03-30T07:49:00| null 2024-03-30T07:48:00| null 2024-03-30T07:47:00| null 2024-03-30T07:46:00| null 2024-03-30T07:45:00| 10400 2024-03-30T07:44:00| 10400 2024-03-30T07:43:00| null 2024-03-30T07:42:00| null 2024-03-30T07:41:00| 12100 2024-03-30T07:40:00| 12100 2024-03-30T07:39:00| null 2024-03-30T07:38:00| null 2024-03-30T07:37:00| 14300 2024-03-30T07:36:00| 14300 2024-03-30T07:35:00| null 2024-03-30T07:34:00| null 2024-03-30T07:33:00| null 2024-03-30T07:32:00| null 2024-03-30T07:31:00| null 2024-03-30T07:30:00| null 2024-03-30T07:29:00| null 2024-03-30T07:28:00| null 2024-03-30T07:27:00| null 2024-03-30T07:26:00| 50800 2024-03-30T07:25:00| 50800 2024-03-30T07:24:00| null 2024-03-30T07:23:00| null 2024-03-30T07:22:00| null 2024-03-30T07:21:00| null 2024-03-30T07:20:00| null 2024-03-30T07:19:00| null 2024-03-30T07:18:00| null 2024-03-30T07:17:00| null 2024-03-30T07:16:00| null 2024-03-30T07:15:00| null 2024-03-30T07:14:00| null 2024-03-30T07:13:00| null 2024-03-30T07:12:00| null 2024-03-30T07:11:00| null 2024-03-30T07:10:00| 10500 2024-03-30T07:09:00| 10500 2024-03-30T07:08:00| null 2024-03-30T07:07:00| null 2024-03-30T07:06:00| 57100 2024-03-30T07:05:00| 57100 2024-03-30T07:04:00| null 2024-03-30T07:03:00| null 2024-03-30T07:02:00| null 2024-03-30T07:01:00| null 2024-03-30T07:00:00| 16800 2024-03-30T06:59:00| 16800 2024-03-30T06:58:00| null 2024-03-30T06:57:00| 66200 2024-03-30T06:56:00| 66200 2024-03-30T06:55:00| null 2024-03-30T06:54:00| null 2024-03-30T06:53:00| null 2024-03-30T06:52:00| 11500 2024-03-30T06:51:00| 11500 2024-03-30T06:50:00| null 2024-03-30T06:49:00| null 2024-03-30T06:48:00| null 2024-03-30T06:47:00| null 2024-03-30T06:46:00| null 2024-03-30T06:45:00| null 2024-03-30T06:44:00| null 2024-03-30T06:43:00| null 2024-03-30T06:42:00| null 2024-03-30T06:41:00| null 2024-03-30T06:40:00| 35000 2024-03-30T06:39:00| 39500 2024-03-30T06:38:00| 44200 2024-03-30T06:37:00| null 2024-03-30T06:36:00| 16700 2024-03-30T06:35:00| 16700 2024-03-30T06:34:00| 11100 2024-03-30T06:33:00| 11100 2024-03-30T06:32:00| null 2024-03-30T06:31:00| 11700 2024-03-30T06:30:00| 60900 2024-03-30T06:29:00| 63500 2024-03-30T06:28:00| null 2024-03-30T06:27:00| 34800 2024-03-30T06:26:00| 33300 2024-03-30T06:25:00| 32200 2024-03-30T06:24:00| 32000 2024-03-30T06:23:00| 60200 2024-03-30T06:22:00| 60200 2024-03-30T06:21:00| null 2024-03-30T06:20:00| null 2024-03-30T06:19:00| null 2024-03-30T06:18:00| null 2024-03-30T06:17:00| null 2024-03-30T06:16:00| null 2024-03-30T06:15:00| null 2024-03-30T06:14:00| 11700 2024-03-30T06:13:00| 11700 2024-03-30T06:12:00| 11500 2024-03-30T06:11:00| 11500 2024-03-30T06:10:00| 12200 2024-03-30T06:09:00| null 2024-03-30T06:08:00| null 2024-03-30T06:07:00| null 2024-03-30T06:06:00| null 2024-03-30T06:05:00| null 2024-03-30T06:04:00| null 2024-03-30T06:03:00| null 2024-03-30T06:02:00| null 2024-03-30T06:01:00| null 2024-03-30T06:00:00| null 2024-03-30T05:59:00| 41000 2024-03-30T05:58:00| 59800 2024-03-30T05:57:00| 48700 2024-03-30T05:56:00| 69100 2024-03-30T05:55:00| 47300 2024-03-30T05:54:00| 72500 2024-03-30T05:53:00| 88400 2024-03-30T05:52:00| null 2024-03-30T05:51:00| null 2024-03-30T05:50:00| 43100 2024-03-30T05:49:00| 43100 2024-03-30T05:48:00| null 2024-03-30T05:47:00| 12400 2024-03-30T05:46:00| 12300 2024-03-30T05:45:00| 11500 2024-03-30T05:44:00| null 2024-03-30T05:43:00| 11800 2024-03-30T05:42:00| null 2024-03-30T05:41:00| null 2024-03-30T05:40:00| null 2024-03-30T05:39:00| null 2024-03-30T05:38:00| null 2024-03-30T05:37:00| null 2024-03-30T05:36:00| null 2024-03-30T05:35:00| null 2024-03-30T05:34:00| 17600 2024-03-30T05:33:00| 17600 2024-03-30T05:32:00| 17100 2024-03-30T05:31:00| 16200 2024-03-30T05:30:00| 13400 2024-03-30T05:29:00| 15700 2024-03-30T05:28:00| 16400 2024-03-30T05:27:00| 21900 2024-03-30T05:26:00| null 2024-03-30T05:25:00| 10500 2024-03-30T05:24:00| 10500 2024-03-30T05:23:00| 17800 2024-03-30T05:22:00| 14500 2024-03-30T05:21:00| 14600 2024-03-30T05:20:00| 15700 2024-03-30T05:19:00| null 2024-03-30T05:18:00| null 2024-03-30T05:17:00| 19600 2024-03-30T05:16:00| 16900 2024-03-30T05:15:00| 10900 2024-03-30T05:14:00| 14400 2024-03-30T05:13:00| 18200 2024-03-30T05:12:00| 17300 2024-03-30T05:11:00| 13700 2024-03-30T05:10:00| 15900 2024-03-30T05:09:00| 16000 2024-03-30T05:08:00| 28200 2024-03-30T05:07:00| 28200 2024-03-30T05:06:00| null 2024-03-30T05:05:00| 18500 2024-03-30T05:04:00| 18100 2024-03-30T05:03:00| 17700 2024-03-30T05:02:00| null 2024-03-30T05:01:00| 21800 2024-03-30T05:00:00| 23100 2024-03-30T04:59:00| 24200 2024-03-30T04:58:00| 15600 2024-03-30T04:57:00| 12500 2024-03-30T04:56:00| 11400 2024-03-30T04:55:00| 10600 2024-03-30T04:54:00| 11100 2024-03-30T04:53:00| 11100 2024-03-30T04:52:00| 23800 2024-03-30T04:51:00| 23800 2024-03-30T04:50:00| 11700 2024-03-30T04:49:00| 11100 2024-03-30T04:48:00| 12800 2024-03-30T04:47:00| 16300 2024-03-30T04:46:00| 18200 2024-03-30T04:45:00| null 2024-03-30T04:44:00| null 2024-03-30T04:43:00| null 2024-03-30T04:42:00| 17900 2024-03-30T04:41:00| 17900 2024-03-30T04:40:00| null 2024-03-30T04:39:00| null 2024-03-30T04:38:00| null 2024-03-30T04:37:00| null 2024-03-30T04:36:00| null 2024-03-30T04:35:00| 16900 2024-03-30T04:34:00| 16900 2024-03-30T04:33:00| 29300 2024-03-30T04:32:00| 29300 2024-03-30T04:31:00| 25000 2024-03-30T04:30:00| 25000 2024-03-30T04:29:00| null 2024-03-30T04:28:00| null 2024-03-30T04:27:00| 18400 2024-03-30T04:26:00| 18100 2024-03-30T04:25:00| 17100 2024-03-30T04:24:00| 22300 2024-03-30T04:23:00| null 2024-03-30T04:22:00| 16700 2024-03-30T04:21:00| 16700 2024-03-30T04:20:00| null 2024-03-30T04:19:00| null 2024-03-30T04:18:00| 13700 2024-03-30T04:17:00| 13700 2024-03-30T04:16:00| 35200 2024-03-30T04:15:00| 70100 2024-03-30T04:14:00| 93500 2024-03-30T04:13:00| 53600 2024-03-30T04:12:00| 14500 2024-03-30T04:11:00| 12400 2024-03-30T04:10:00| 14200 2024-03-30T04:09:00| 13600 2024-03-30T04:08:00| 13600 2024-03-30T04:07:00| null 2024-03-30T04:06:00| null 2024-03-30T04:05:00| 10400 2024-03-30T04:04:00| 10400 2024-03-30T04:03:00| null 2024-03-30T04:02:00| null 2024-03-30T04:01:00| null 2024-03-30T04:00:00| null 2024-03-30T03:59:00| null 2024-03-30T03:58:00| 30200 2024-03-30T03:57:00| null 2024-03-30T03:56:00| null 2024-03-30T03:55:00| null 2024-03-30T03:54:00| null 2024-03-30T03:53:00| null 2024-03-30T03:52:00| null 2024-03-30T03:51:00| 16100 2024-03-30T03:50:00| 24800 2024-03-30T03:49:00| 25300 2024-03-30T03:48:00| null 2024-03-30T03:47:00| null 2024-03-30T03:46:00| 15000 2024-03-30T03:45:00| 15000 2024-03-30T03:44:00| 17900 2024-03-30T03:43:00| 17900 2024-03-30T03:42:00| 27600 2024-03-30T03:41:00| 27600 2024-03-30T03:40:00| null 2024-03-30T03:39:00| null 2024-03-30T03:38:00| null 2024-03-30T03:37:00| null 2024-03-30T03:36:00| null 2024-03-30T03:35:00| null 2024-03-30T03:34:00| null 2024-03-30T03:33:00| 10400 2024-03-30T03:32:00| 11800 2024-03-30T03:31:00| 12200 2024-03-30T03:30:00| null 2024-03-30T03:29:00| null 2024-03-30T03:28:00| null 2024-03-30T03:27:00| null 2024-03-30T03:26:00| 21400 2024-03-30T03:25:00| 21400 2024-03-30T03:24:00| null 2024-03-30T03:23:00| null 2024-03-30T03:22:00| 76800 2024-03-30T03:21:00| 76800 2024-03-30T03:20:00| null 2024-03-30T03:19:00| 17300 2024-03-30T03:18:00| null 2024-03-30T03:17:00| null 2024-03-30T03:16:00| null 2024-03-30T03:15:00| 17300 2024-03-30T03:14:00| 18100 2024-03-30T03:13:00| 15100 2024-03-30T03:12:00| 13000 2024-03-30T03:11:00| null 2024-03-30T03:10:00| 11900 2024-03-30T03:09:00| 11900 2024-03-30T03:08:00| null 2024-03-30T03:07:00| 14900 2024-03-30T03:06:00| 14400 2024-03-30T03:05:00| 11000 2024-03-30T03:04:00| null 2024-03-30T03:03:00| 11100 2024-03-30T03:02:00| null 2024-03-30T03:01:00| null 2024-03-30T03:00:00| null 2024-03-30T02:59:00| null 2024-03-30T02:58:00| 43000 2024-03-30T02:57:00| 43000 2024-03-30T02:56:00| null 2024-03-30T02:55:00| null 2024-03-30T02:54:00| 21100 2024-03-30T02:53:00| 21100 2024-03-30T02:52:00| 10900 2024-03-30T02:51:00| 10900 2024-03-30T02:50:00| null 2024-03-30T02:49:00| 34100 2024-03-30T02:48:00| 34100 2024-03-30T02:47:00| null 2024-03-30T02:46:00| 24100 2024-03-30T02:45:00| 24100 2024-03-30T02:44:00| 18900 2024-03-30T02:43:00| 18900 2024-03-30T02:42:00| null 2024-03-30T02:41:00| null 2024-03-30T02:40:00| null 2024-03-30T02:39:00| null 2024-03-30T02:38:00| null 2024-03-30T02:37:00| null 2024-03-30T02:36:00| null 2024-03-30T02:35:00| null 2024-03-30T02:34:00| null 2024-03-30T02:33:00| null 2024-03-30T02:32:00| null 2024-03-30T02:31:00| null 2024-03-30T02:30:00| 16500 2024-03-30T02:29:00| 12000 2024-03-30T02:28:00| 14100 2024-03-30T02:27:00| 37900 2024-03-30T02:26:00| 45700 2024-03-30T02:25:00| 20600 2024-03-30T02:24:00| 20600 2024-03-30T02:23:00| 17900 2024-03-30T02:22:00| 17900 2024-03-30T02:21:00| 14100 2024-03-30T02:20:00| 14100 2024-03-30T02:19:00| 12800 2024-03-30T02:18:00| 14500 2024-03-30T02:17:00| 24000 2024-03-30T02:16:00| null 2024-03-30T02:15:00| 26100 2024-03-30T02:14:00| null 2024-03-30T02:13:00| null 2024-03-30T02:12:00| null 2024-03-30T02:11:00| 11300 2024-03-30T02:10:00| 13800 2024-03-30T02:09:00| 14100 2024-03-30T02:08:00| 13500 2024-03-30T02:07:00| null 2024-03-30T02:06:00| null 2024-03-30T02:05:00| 20800 2024-03-30T02:04:00| 20800 2024-03-30T02:03:00| 17500 2024-03-30T02:02:00| 17100 2024-03-30T02:01:00| 14400 2024-03-30T02:00:00| 14800 2024-03-30T01:59:00| null 2024-03-30T01:58:00| null 2024-03-30T01:57:00| null 2024-03-30T01:56:00| null 2024-03-30T01:55:00| 15700 2024-03-30T01:54:00| 18300 2024-03-30T01:53:00| 22400 2024-03-30T01:52:00| 39200 2024-03-30T01:51:00| 38200 2024-03-30T01:50:00| 25100 2024-03-30T01:49:00| 21000 2024-03-30T01:48:00| 10800 2024-03-30T01:47:00| 23300 2024-03-30T01:46:00| 68600 2024-03-30T01:45:00| null 2024-03-30T01:44:00| null 2024-03-30T01:43:00| null 2024-03-30T01:42:00| 28600 2024-03-30T01:41:00| 30000 2024-03-30T01:40:00| 23800 2024-03-30T01:39:00| 17600 2024-03-30T01:38:00| 26300 2024-03-30T01:37:00| 34400 2024-03-30T01:36:00| 27700 2024-03-30T01:35:00| 20400 2024-03-30T01:34:00| null 2024-03-30T01:33:00| 51000 2024-03-30T01:32:00| 43900 2024-03-30T01:31:00| 25700 2024-03-30T01:30:00| 118000 2024-03-30T01:29:00| 118000 2024-03-30T01:28:00| null 2024-03-30T01:27:00| null 2024-03-30T01:26:00| null 2024-03-30T01:25:00| 17100 2024-03-30T01:24:00| 17100 2024-03-30T01:23:00| null 2024-03-30T01:22:00| 4750000 2024-03-30T01:21:00| 4750000 2024-03-30T01:20:00| null 2024-03-30T01:19:00| null 2024-03-30T01:18:00| null 2024-03-30T01:17:00| 13400 2024-03-30T01:16:00| 13500 2024-03-30T01:15:00| 13600 2024-03-30T01:14:00| null 2024-03-30T01:13:00| null 2024-03-30T01:12:00| null 2024-03-30T01:11:00| null 2024-03-30T01:10:00| null 2024-03-30T01:09:00| null 2024-03-30T01:08:00| null 2024-03-30T01:07:00| null 2024-03-30T01:06:00| null 2024-03-30T01:05:00| null 2024-03-30T01:04:00| null 2024-03-30T01:03:00| null 2024-03-30T01:02:00| null 2024-03-30T01:01:00| null 2024-03-30T01:00:00| null 2024-03-30T00:59:00| null 2024-03-30T00:58:00| null 2024-03-30T00:57:00| null 2024-03-30T00:56:00| null 2024-03-30T00:55:00| null 2024-03-30T00:54:00| null 2024-03-30T00:53:00| null 2024-03-30T00:52:00| null 2024-03-30T00:51:00| 44800 2024-03-30T00:50:00| 44800 2024-03-30T00:49:00| null 2024-03-30T00:48:00| 135000 2024-03-30T00:47:00| 88500 2024-03-30T00:46:00| 38400 2024-03-30T00:45:00| null 2024-03-30T00:44:00| null 2024-03-30T00:43:00| null 2024-03-30T00:42:00| null 2024-03-30T00:41:00| null 2024-03-30T00:40:00| null 2024-03-30T00:39:00| null 2024-03-30T00:38:00| null 2024-03-30T00:37:00| null 2024-03-30T00:36:00| null 2024-03-30T00:35:00| null 2024-03-30T00:34:00| null 2024-03-30T00:33:00| null 2024-03-30T00:32:00| null 2024-03-30T00:31:00| null 2024-03-30T00:30:00| null 2024-03-30T00:29:00| 2510000 2024-03-30T00:28:00| 2510000 2024-03-30T00:27:00| 134000 2024-03-30T00:26:00| 134000 2024-03-30T00:25:00| null 2024-03-30T00:24:00| null 2024-03-30T00:23:00| null 2024-03-30T00:22:00| null 2024-03-30T00:21:00| 35800 2024-03-30T00:20:00| null 2024-03-30T00:19:00| null 2024-03-30T00:18:00| null 2024-03-30T00:17:00| null 2024-03-30T00:16:00| null 2024-03-30T00:15:00| 22700 2024-03-30T00:14:00| 22700 2024-03-30T00:13:00| null 2024-03-30T00:12:00| null 2024-03-30T00:11:00| null 2024-03-30T00:10:00| null 2024-03-30T00:09:00| null 2024-03-30T00:08:00| null 2024-03-30T00:07:00| 13300 2024-03-30T00:06:00| null 2024-03-30T00:05:00| null 2024-03-30T00:04:00| null 2024-03-30T00:03:00| null 2024-03-30T00:02:00| null 2024-03-30T00:01:00| null 2024-03-30T00:00:00| null