# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+03
# STIME: 2023-03-07T00:00:00
# ETIME: 2023-03-08T23:59:59
# N: 2880
# 
# [0] time, [1] t
# 
2023-03-08T23:59:00|   47000
2023-03-08T23:58:00|   45300
2023-03-08T23:57:00|   55500
2023-03-08T23:56:00|   54000
2023-03-08T23:55:00|   40500
2023-03-08T23:54:00|   47500
2023-03-08T23:53:00|   44800
2023-03-08T23:52:00|   44400
2023-03-08T23:51:00|   61000
2023-03-08T23:50:00|   48200
2023-03-08T23:49:00|   45500
2023-03-08T23:48:00|   42700
2023-03-08T23:47:00|   50000
2023-03-08T23:46:00|   52300
2023-03-08T23:45:00|   57700
2023-03-08T23:44:00|   55200
2023-03-08T23:43:00|   60800
2023-03-08T23:42:00|  109000
2023-03-08T23:41:00|   70800
2023-03-08T23:40:00|   59500
2023-03-08T23:39:00|   56000
2023-03-08T23:38:00|   47100
2023-03-08T23:37:00|   53000
2023-03-08T23:36:00|   53100
2023-03-08T23:35:00|   70600
2023-03-08T23:34:00|   88700
2023-03-08T23:33:00|   75600
2023-03-08T23:32:00|   93200
2023-03-08T23:31:00|  103000
2023-03-08T23:30:00|   99000
2023-03-08T23:29:00|  101000
2023-03-08T23:28:00|  100000
2023-03-08T23:27:00|   94300
2023-03-08T23:26:00|  101000
2023-03-08T23:25:00|  104000
2023-03-08T23:24:00|   78000
2023-03-08T23:23:00|   55800
2023-03-08T23:22:00|  103000
2023-03-08T23:21:00|   91300
2023-03-08T23:20:00|   83100
2023-03-08T23:19:00|   70900
2023-03-08T23:18:00|   57200
2023-03-08T23:17:00|   51000
2023-03-08T23:16:00|   63400
2023-03-08T23:15:00|   55100
2023-03-08T23:14:00|   57000
2023-03-08T23:13:00|   95500
2023-03-08T23:12:00|   92400
2023-03-08T23:11:00|   48300
2023-03-08T23:10:00|   75600
2023-03-08T23:09:00|   77900
2023-03-08T23:08:00|   78800
2023-03-08T23:07:00|   33500
2023-03-08T23:06:00|   31800
2023-03-08T23:05:00|   56900
2023-03-08T23:04:00|    null
2023-03-08T23:03:00|    null
2023-03-08T23:02:00|   41200
2023-03-08T23:01:00|   41100
2023-03-08T23:00:00|   48800
2023-03-08T22:59:00|   47300
2023-03-08T22:58:00|   58700
2023-03-08T22:57:00|   73900
2023-03-08T22:56:00|   80000
2023-03-08T22:55:00|   93300
2023-03-08T22:54:00|  104000
2023-03-08T22:53:00|  102000
2023-03-08T22:52:00|   98600
2023-03-08T22:51:00|  106000
2023-03-08T22:50:00|   77700
2023-03-08T22:49:00|   56500
2023-03-08T22:48:00|   56900
2023-03-08T22:47:00|   67400
2023-03-08T22:46:00|   76300
2023-03-08T22:45:00|   81300
2023-03-08T22:44:00|   70400
2023-03-08T22:43:00|   53200
2023-03-08T22:42:00|   49500
2023-03-08T22:41:00|   53500
2023-03-08T22:40:00|   53200
2023-03-08T22:39:00|   55700
2023-03-08T22:38:00|   65800
2023-03-08T22:37:00|   68700
2023-03-08T22:36:00|   53300
2023-03-08T22:35:00|   61600
2023-03-08T22:34:00|   47200
2023-03-08T22:33:00|   34700
2023-03-08T22:32:00|   46100
2023-03-08T22:31:00|    null
2023-03-08T22:30:00|    null
2023-03-08T22:29:00|   64600
2023-03-08T22:28:00|   39700
2023-03-08T22:27:00|   62700
2023-03-08T22:26:00|   58400
2023-03-08T22:25:00|   28700
2023-03-08T22:24:00|   36000
2023-03-08T22:23:00|   48900
2023-03-08T22:22:00|   46700
2023-03-08T22:21:00|   50800
2023-03-08T22:20:00|   51300
2023-03-08T22:19:00|   35500
2023-03-08T22:18:00|   30400
2023-03-08T22:17:00|   42100
2023-03-08T22:16:00|   41500
2023-03-08T22:15:00|   25700
2023-03-08T22:14:00|   38200
2023-03-08T22:13:00|   53300
2023-03-08T22:12:00|   47300
2023-03-08T22:11:00|   45300
2023-03-08T22:10:00|   38300
2023-03-08T22:09:00|   34600
2023-03-08T22:08:00|   44200
2023-03-08T22:07:00|   46900
2023-03-08T22:06:00|   37500
2023-03-08T22:05:00|   25200
2023-03-08T22:04:00|   29600
2023-03-08T22:03:00|   67000
2023-03-08T22:02:00|   50900
2023-03-08T22:01:00|   26200
2023-03-08T22:00:00|   51100
2023-03-08T21:59:00|   35500
2023-03-08T21:58:00|    null
2023-03-08T21:57:00|    null
2023-03-08T21:56:00|   71900
2023-03-08T21:55:00|   76800
2023-03-08T21:54:00|   70300
2023-03-08T21:53:00|   45900
2023-03-08T21:52:00|   33400
2023-03-08T21:51:00|   45400
2023-03-08T21:50:00|   63600
2023-03-08T21:49:00|   87800
2023-03-08T21:48:00|   30600
2023-03-08T21:47:00|   43500
2023-03-08T21:46:00|   49600
2023-03-08T21:45:00|   94700
2023-03-08T21:44:00|   57100
2023-03-08T21:43:00|   44200
2023-03-08T21:42:00|   60400
2023-03-08T21:41:00|   80000
2023-03-08T21:40:00|   81500
2023-03-08T21:39:00|   94600
2023-03-08T21:38:00|   78700
2023-03-08T21:37:00|   56200
2023-03-08T21:36:00|   47800
2023-03-08T21:35:00|   30300
2023-03-08T21:34:00|   31300
2023-03-08T21:33:00|   25200
2023-03-08T21:32:00|   32800
2023-03-08T21:31:00|   53600
2023-03-08T21:30:00|   63600
2023-03-08T21:29:00|   34800
2023-03-08T21:28:00|   28300
2023-03-08T21:27:00|   32400
2023-03-08T21:26:00|   40000
2023-03-08T21:25:00|    null
2023-03-08T21:24:00|    null
2023-03-08T21:23:00|   32600
2023-03-08T21:22:00|   32700
2023-03-08T21:21:00|   30500
2023-03-08T21:20:00|   33500
2023-03-08T21:19:00|   40500
2023-03-08T21:18:00|   36600
2023-03-08T21:17:00|   41400
2023-03-08T21:16:00|   38200
2023-03-08T21:15:00|   52900
2023-03-08T21:14:00|   31800
2023-03-08T21:13:00|   33000
2023-03-08T21:12:00|   28800
2023-03-08T21:11:00|   20900
2023-03-08T21:10:00|   35700
2023-03-08T21:09:00|   46800
2023-03-08T21:08:00|   59800
2023-03-08T21:07:00|   35000
2023-03-08T21:06:00|   22000
2023-03-08T21:05:00|   31700
2023-03-08T21:04:00|   35300
2023-03-08T21:03:00|   33000
2023-03-08T21:02:00|   22800
2023-03-08T21:01:00|   27100
2023-03-08T21:00:00|   27600
2023-03-08T20:59:00|   29500
2023-03-08T20:58:00|   27300
2023-03-08T20:57:00|   36700
2023-03-08T20:56:00|   40400
2023-03-08T20:55:00|   32900
2023-03-08T20:54:00|   27700
2023-03-08T20:53:00|   26800
2023-03-08T20:52:00|    null
2023-03-08T20:51:00|    null
2023-03-08T20:50:00|   25400
2023-03-08T20:49:00|   34500
2023-03-08T20:48:00|   40200
2023-03-08T20:47:00|   30700
2023-03-08T20:46:00|   28100
2023-03-08T20:45:00|   27800
2023-03-08T20:44:00|   27800
2023-03-08T20:43:00|   25700
2023-03-08T20:42:00|   32400
2023-03-08T20:41:00|   28600
2023-03-08T20:40:00|   26100
2023-03-08T20:39:00|   23000
2023-03-08T20:38:00|   31800
2023-03-08T20:37:00|   39500
2023-03-08T20:36:00|   40600
2023-03-08T20:35:00|   31600
2023-03-08T20:34:00|   24200
2023-03-08T20:33:00|   32000
2023-03-08T20:32:00|   42300
2023-03-08T20:31:00|   33700
2023-03-08T20:30:00|   20700
2023-03-08T20:29:00|   28600
2023-03-08T20:28:00|   37800
2023-03-08T20:27:00|   40700
2023-03-08T20:26:00|   26800
2023-03-08T20:25:00|   34900
2023-03-08T20:24:00|   29700
2023-03-08T20:23:00|   35200
2023-03-08T20:22:00|   31700
2023-03-08T20:21:00|   32300
2023-03-08T20:20:00|   32400
2023-03-08T20:19:00|   28800
2023-03-08T20:18:00|   26600
2023-03-08T20:17:00|   32700
2023-03-08T20:16:00|   29900
2023-03-08T20:15:00|   26400
2023-03-08T20:14:00|   30600
2023-03-08T20:13:00|   33900
2023-03-08T20:12:00|   23900
2023-03-08T20:11:00|   22300
2023-03-08T20:10:00|   25100
2023-03-08T20:09:00|   27700
2023-03-08T20:08:00|   27200
2023-03-08T20:07:00|   28500
2023-03-08T20:06:00|   26000
2023-03-08T20:05:00|   27400
2023-03-08T20:04:00|   31300
2023-03-08T20:03:00|   28000
2023-03-08T20:02:00|   26000
2023-03-08T20:01:00|   24200
2023-03-08T20:00:00|   22600
2023-03-08T19:59:00|   25700
2023-03-08T19:58:00|   21900
2023-03-08T19:57:00|   19100
2023-03-08T19:56:00|   33300
2023-03-08T19:55:00|   34300
2023-03-08T19:54:00|   45000
2023-03-08T19:53:00|   15200
2023-03-08T19:52:00|   30600
2023-03-08T19:51:00|   34200
2023-03-08T19:50:00|   65700
2023-03-08T19:49:00|   34200
2023-03-08T19:48:00|   36400
2023-03-08T19:47:00|   39600
2023-03-08T19:46:00|   35600
2023-03-08T19:45:00|   36100
2023-03-08T19:44:00|   39600
2023-03-08T19:43:00|   38000
2023-03-08T19:42:00|   35100
2023-03-08T19:41:00|   35400
2023-03-08T19:40:00|   31100
2023-03-08T19:39:00|   39100
2023-03-08T19:38:00|   43300
2023-03-08T19:37:00|   41600
2023-03-08T19:36:00|   40700
2023-03-08T19:35:00|   45000
2023-03-08T19:34:00|   40000
2023-03-08T19:33:00|   37000
2023-03-08T19:32:00|   33100
2023-03-08T19:31:00|   34500
2023-03-08T19:30:00|   35300
2023-03-08T19:29:00|   35600
2023-03-08T19:28:00|   36900
2023-03-08T19:27:00|   38100
2023-03-08T19:26:00|   41600
2023-03-08T19:25:00|   35300
2023-03-08T19:24:00|   41900
2023-03-08T19:23:00|   37900
2023-03-08T19:22:00|   38800
2023-03-08T19:21:00|   43200
2023-03-08T19:20:00|   32000
2023-03-08T19:19:00|   42500
2023-03-08T19:18:00|   42800
2023-03-08T19:17:00|   49600
2023-03-08T19:16:00|   35700
2023-03-08T19:15:00|   36300
2023-03-08T19:14:00|   31300
2023-03-08T19:13:00|   20200
2023-03-08T19:12:00|    null
2023-03-08T19:11:00|   59400
2023-03-08T19:10:00|   59700
2023-03-08T19:09:00|   56700
2023-03-08T19:08:00|   40800
2023-03-08T19:07:00|   53400
2023-03-08T19:06:00|   49900
2023-03-08T19:05:00|   50900
2023-03-08T19:04:00|   43900
2023-03-08T19:03:00|   52200
2023-03-08T19:02:00|   52400
2023-03-08T19:01:00|   52100
2023-03-08T19:00:00|    null
2023-03-08T18:59:00|    null
2023-03-08T18:58:00|   49600
2023-03-08T18:57:00|   45300
2023-03-08T18:56:00|   46200
2023-03-08T18:55:00|   43800
2023-03-08T18:54:00|   43600
2023-03-08T18:53:00|   46000
2023-03-08T18:52:00|   45100
2023-03-08T18:51:00|   66000
2023-03-08T18:50:00|   50000
2023-03-08T18:49:00|   52300
2023-03-08T18:48:00|   33600
2023-03-08T18:47:00|   48600
2023-03-08T18:46:00|   39200
2023-03-08T18:45:00|   34100
2023-03-08T18:44:00|   27100
2023-03-08T18:43:00|   28200
2023-03-08T18:42:00|   41700
2023-03-08T18:41:00|   66300
2023-03-08T18:40:00|   84800
2023-03-08T18:39:00|    null
2023-03-08T18:38:00|   48100
2023-03-08T18:37:00|   73100
2023-03-08T18:36:00|  168000
2023-03-08T18:35:00|   41200
2023-03-08T18:34:00|   19300
2023-03-08T18:33:00|   28500
2023-03-08T18:32:00|   15100
2023-03-08T18:31:00|   32500
2023-03-08T18:30:00|   37900
2023-03-08T18:29:00|   38200
2023-03-08T18:28:00|   39800
2023-03-08T18:27:00|   65800
2023-03-08T18:26:00|   64700
2023-03-08T18:25:00|   53600
2023-03-08T18:24:00|   67700
2023-03-08T18:23:00|   66500
2023-03-08T18:22:00|   43300
2023-03-08T18:21:00|   38900
2023-03-08T18:20:00|   30100
2023-03-08T18:19:00|   35600
2023-03-08T18:18:00|   44400
2023-03-08T18:17:00|   48300
2023-03-08T18:16:00|   70700
2023-03-08T18:15:00|   57200
2023-03-08T18:14:00|   44800
2023-03-08T18:13:00|   36400
2023-03-08T18:12:00|   41300
2023-03-08T18:11:00|   48600
2023-03-08T18:10:00|   34400
2023-03-08T18:09:00|   26200
2023-03-08T18:08:00|   34000
2023-03-08T18:07:00|   32100
2023-03-08T18:06:00|    null
2023-03-08T18:05:00|   77600
2023-03-08T18:04:00|   76800
2023-03-08T18:03:00|   71000
2023-03-08T18:02:00|   70600
2023-03-08T18:01:00|   44600
2023-03-08T18:00:00|   59900
2023-03-08T17:59:00|   62500
2023-03-08T17:58:00|   38700
2023-03-08T17:57:00|   29000
2023-03-08T17:56:00|   28000
2023-03-08T17:55:00|   36400
2023-03-08T17:54:00|   58300
2023-03-08T17:53:00|   49800
2023-03-08T17:52:00|   30500
2023-03-08T17:51:00|   44600
2023-03-08T17:50:00|   42900
2023-03-08T17:49:00|   43900
2023-03-08T17:48:00|   36800
2023-03-08T17:47:00|   48500
2023-03-08T17:46:00|   35600
2023-03-08T17:45:00|   58500
2023-03-08T17:44:00|   47200
2023-03-08T17:43:00|   44200
2023-03-08T17:42:00|   43000
2023-03-08T17:41:00|   42100
2023-03-08T17:40:00|   45100
2023-03-08T17:39:00|   67100
2023-03-08T17:38:00|   87800
2023-03-08T17:37:00|   68500
2023-03-08T17:36:00|   52900
2023-03-08T17:35:00|   72000
2023-03-08T17:34:00|   62100
2023-03-08T17:33:00|   64700
2023-03-08T17:32:00|    null
2023-03-08T17:31:00|    null
2023-03-08T17:30:00|   75800
2023-03-08T17:29:00|   88500
2023-03-08T17:28:00|   56400
2023-03-08T17:27:00|   81600
2023-03-08T17:26:00|  129000
2023-03-08T17:25:00|   73200
2023-03-08T17:24:00|   48000
2023-03-08T17:23:00|   44500
2023-03-08T17:22:00|   37000
2023-03-08T17:21:00|   44300
2023-03-08T17:20:00|   58100
2023-03-08T17:19:00|   41300
2023-03-08T17:18:00|   39300
2023-03-08T17:17:00|   33500
2023-03-08T17:16:00|   32500
2023-03-08T17:15:00|   20900
2023-03-08T17:14:00|   39800
2023-03-08T17:13:00|  125000
2023-03-08T17:12:00|  106000
2023-03-08T17:11:00|   62100
2023-03-08T17:10:00|   42200
2023-03-08T17:09:00|   40000
2023-03-08T17:08:00|   54400
2023-03-08T17:07:00|   46300
2023-03-08T17:06:00|   59100
2023-03-08T17:05:00|   74900
2023-03-08T17:04:00|   58800
2023-03-08T17:03:00|   46300
2023-03-08T17:02:00|   49000
2023-03-08T17:01:00|   53200
2023-03-08T17:00:00|   62600
2023-03-08T16:59:00|    null
2023-03-08T16:58:00|    null
2023-03-08T16:57:00|   46200
2023-03-08T16:56:00|   44300
2023-03-08T16:55:00|   29700
2023-03-08T16:54:00|   77900
2023-03-08T16:53:00|  136000
2023-03-08T16:52:00|   95200
2023-03-08T16:51:00|   67800
2023-03-08T16:50:00|   57700
2023-03-08T16:49:00|   45300
2023-03-08T16:48:00|   40100
2023-03-08T16:47:00|   36700
2023-03-08T16:46:00|   41000
2023-03-08T16:45:00|   30600
2023-03-08T16:44:00|   51100
2023-03-08T16:43:00|   45900
2023-03-08T16:42:00|   37500
2023-03-08T16:41:00|   32100
2023-03-08T16:40:00|   39000
2023-03-08T16:39:00|   33700
2023-03-08T16:38:00|   42600
2023-03-08T16:37:00|   41300
2023-03-08T16:36:00|   28800
2023-03-08T16:35:00|   43200
2023-03-08T16:34:00|   55200
2023-03-08T16:33:00|   50300
2023-03-08T16:32:00|   54600
2023-03-08T16:31:00|   53800
2023-03-08T16:30:00|   27900
2023-03-08T16:29:00|   34400
2023-03-08T16:28:00|   41800
2023-03-08T16:27:00|   55100
2023-03-08T16:26:00|    null
2023-03-08T16:25:00|    null
2023-03-08T16:24:00|   86000
2023-03-08T16:23:00|   69800
2023-03-08T16:22:00|   88400
2023-03-08T16:21:00|   77500
2023-03-08T16:20:00|   47700
2023-03-08T16:19:00|   41300
2023-03-08T16:18:00|   40400
2023-03-08T16:17:00|   67000
2023-03-08T16:16:00|  103000
2023-03-08T16:15:00|   86500
2023-03-08T16:14:00|   66800
2023-03-08T16:13:00|   97300
2023-03-08T16:12:00|   89300
2023-03-08T16:11:00|   39500
2023-03-08T16:10:00|  112000
2023-03-08T16:09:00|  143000
2023-03-08T16:08:00|   94900
2023-03-08T16:07:00|  128000
2023-03-08T16:06:00|   66200
2023-03-08T16:05:00|   47300
2023-03-08T16:04:00|   60000
2023-03-08T16:03:00|   71200
2023-03-08T16:02:00|   64300
2023-03-08T16:01:00|   54000
2023-03-08T16:00:00|   53100
2023-03-08T15:59:00|   52500
2023-03-08T15:58:00|   53400
2023-03-08T15:57:00|   63200
2023-03-08T15:56:00|   79500
2023-03-08T15:55:00|  111000
2023-03-08T15:54:00|   98100
2023-03-08T15:53:00|    null
2023-03-08T15:52:00|    null
2023-03-08T15:51:00|   58600
2023-03-08T15:50:00|   53300
2023-03-08T15:49:00|   54600
2023-03-08T15:48:00|   71500
2023-03-08T15:47:00|   84600
2023-03-08T15:46:00|   89500
2023-03-08T15:45:00|   79500
2023-03-08T15:44:00|   79400
2023-03-08T15:43:00|   88000
2023-03-08T15:42:00|   60300
2023-03-08T15:41:00|   74100
2023-03-08T15:40:00|  102000
2023-03-08T15:39:00|  119000
2023-03-08T15:38:00|   60800
2023-03-08T15:37:00|  109000
2023-03-08T15:36:00|   71800
2023-03-08T15:35:00|   88300
2023-03-08T15:34:00|  106000
2023-03-08T15:33:00|   68600
2023-03-08T15:32:00|   56300
2023-03-08T15:31:00|   40900
2023-03-08T15:30:00|   39100
2023-03-08T15:29:00|   42400
2023-03-08T15:28:00|   55900
2023-03-08T15:27:00|   94700
2023-03-08T15:26:00|   99800
2023-03-08T15:25:00|   84200
2023-03-08T15:24:00|   54000
2023-03-08T15:23:00|   65600
2023-03-08T15:22:00|   50000
2023-03-08T15:21:00|   44700
2023-03-08T15:20:00|   44600
2023-03-08T15:19:00|    null
2023-03-08T15:18:00|   58100
2023-03-08T15:17:00|   71100
2023-03-08T15:16:00|   85700
2023-03-08T15:15:00|   89200
2023-03-08T15:14:00|   77900
2023-03-08T15:13:00|   60500
2023-03-08T15:12:00|   59500
2023-03-08T15:11:00|   64800
2023-03-08T15:10:00|   47500
2023-03-08T15:09:00|   56600
2023-03-08T15:08:00|   84800
2023-03-08T15:07:00|   98900
2023-03-08T15:06:00|   52800
2023-03-08T15:05:00|  109000
2023-03-08T15:04:00|   37800
2023-03-08T15:03:00|   70400
2023-03-08T15:02:00|  103000
2023-03-08T15:01:00|   55400
2023-03-08T15:00:00|  132000
2023-03-08T14:59:00|  137000
2023-03-08T14:58:00|  127000
2023-03-08T14:57:00|  122000
2023-03-08T14:56:00|   81200
2023-03-08T14:55:00|   64500
2023-03-08T14:54:00|   49200
2023-03-08T14:53:00|   50400
2023-03-08T14:52:00|   46200
2023-03-08T14:51:00|   53200
2023-03-08T14:50:00|   47600
2023-03-08T14:49:00|   52200
2023-03-08T14:48:00|   49400
2023-03-08T14:47:00|   49100
2023-03-08T14:46:00|    null
2023-03-08T14:45:00|   94100
2023-03-08T14:44:00|   91000
2023-03-08T14:43:00|  104000
2023-03-08T14:42:00|  115000
2023-03-08T14:41:00|  112000
2023-03-08T14:40:00|  115000
2023-03-08T14:39:00|  115000
2023-03-08T14:38:00|  107000
2023-03-08T14:37:00|  113000
2023-03-08T14:36:00|   90100
2023-03-08T14:35:00|  108000
2023-03-08T14:34:00|  123000
2023-03-08T14:33:00|  135000
2023-03-08T14:32:00|  134000
2023-03-08T14:31:00|  127000
2023-03-08T14:30:00|  112000
2023-03-08T14:29:00|  120000
2023-03-08T14:28:00|  103000
2023-03-08T14:27:00|  107000
2023-03-08T14:26:00|  110000
2023-03-08T14:25:00|  100000
2023-03-08T14:24:00|   97500
2023-03-08T14:23:00|   99900
2023-03-08T14:22:00|  104000
2023-03-08T14:21:00|  108000
2023-03-08T14:20:00|  107000
2023-03-08T14:19:00|   84700
2023-03-08T14:18:00|   57800
2023-03-08T14:17:00|    null
2023-03-08T14:16:00|    null
2023-03-08T14:15:00|   65700
2023-03-08T14:14:00|   65700
2023-03-08T14:13:00|    null
2023-03-08T14:12:00|  136000
2023-03-08T14:11:00|  133000
2023-03-08T14:10:00|  148000
2023-03-08T14:09:00|  157000
2023-03-08T14:08:00|  149000
2023-03-08T14:07:00|  143000
2023-03-08T14:06:00|  119000
2023-03-08T14:05:00|   69000
2023-03-08T14:04:00|   80900
2023-03-08T14:03:00|   82500
2023-03-08T14:02:00|   99900
2023-03-08T14:01:00|  114000
2023-03-08T14:00:00|  118000
2023-03-08T13:59:00|  116000
2023-03-08T13:58:00|  100000
2023-03-08T13:57:00|   79100
2023-03-08T13:56:00|   72000
2023-03-08T13:55:00|   90800
2023-03-08T13:54:00|  115000
2023-03-08T13:53:00|  138000
2023-03-08T13:52:00|  149000
2023-03-08T13:51:00|  145000
2023-03-08T13:50:00|  148000
2023-03-08T13:49:00|  142000
2023-03-08T13:48:00|  125000
2023-03-08T13:47:00|   91000
2023-03-08T13:46:00|   61600
2023-03-08T13:45:00|   45500
2023-03-08T13:44:00|   44400
2023-03-08T13:43:00|   45500
2023-03-08T13:42:00|   48200
2023-03-08T13:41:00|   48800
2023-03-08T13:40:00|   41200
2023-03-08T13:39:00|   44700
2023-03-08T13:38:00|   47800
2023-03-08T13:37:00|   47600
2023-03-08T13:36:00|   50600
2023-03-08T13:35:00|   56000
2023-03-08T13:34:00|   51300
2023-03-08T13:33:00|   41600
2023-03-08T13:32:00|   36600
2023-03-08T13:31:00|   39300
2023-03-08T13:30:00|   42800
2023-03-08T13:29:00|   40000
2023-03-08T13:28:00|   39800
2023-03-08T13:27:00|   37600
2023-03-08T13:26:00|   39500
2023-03-08T13:25:00|   46000
2023-03-08T13:24:00|   42100
2023-03-08T13:23:00|   40000
2023-03-08T13:22:00|   38900
2023-03-08T13:21:00|   38200
2023-03-08T13:20:00|   38500
2023-03-08T13:19:00|   38500
2023-03-08T13:18:00|   42000
2023-03-08T13:17:00|   47600
2023-03-08T13:16:00|   47400
2023-03-08T13:15:00|   48400
2023-03-08T13:14:00|   41900
2023-03-08T13:13:00|   37900
2023-03-08T13:12:00|   46400
2023-03-08T13:11:00|   44400
2023-03-08T13:10:00|   38700
2023-03-08T13:09:00|   38900
2023-03-08T13:08:00|   39500
2023-03-08T13:07:00|   41300
2023-03-08T13:06:00|   42000
2023-03-08T13:05:00|   42800
2023-03-08T13:04:00|   41600
2023-03-08T13:03:00|   43900
2023-03-08T13:02:00|   51700
2023-03-08T13:01:00|   45900
2023-03-08T13:00:00|   34400
2023-03-08T12:59:00|    null
2023-03-08T12:58:00|    null
2023-03-08T12:57:00|   41100
2023-03-08T12:56:00|   40400
2023-03-08T12:55:00|   44600
2023-03-08T12:54:00|   51400
2023-03-08T12:53:00|   45500
2023-03-08T12:52:00|   57300
2023-03-08T12:51:00|   65000
2023-03-08T12:50:00|   96500
2023-03-08T12:49:00|   96000
2023-03-08T12:48:00|   82300
2023-03-08T12:47:00|   89300
2023-03-08T12:46:00|   60000
2023-03-08T12:45:00|   83600
2023-03-08T12:44:00|   49000
2023-03-08T12:43:00|   50500
2023-03-08T12:42:00|   50000
2023-03-08T12:41:00|   37200
2023-03-08T12:40:00|   33300
2023-03-08T12:39:00|   45800
2023-03-08T12:38:00|   29300
2023-03-08T12:37:00|   23800
2023-03-08T12:36:00|   53200
2023-03-08T12:35:00|   68000
2023-03-08T12:34:00|   52900
2023-03-08T12:33:00|   49600
2023-03-08T12:32:00|   39600
2023-03-08T12:31:00|   32300
2023-03-08T12:30:00|   35400
2023-03-08T12:29:00|   34000
2023-03-08T12:28:00|   35000
2023-03-08T12:27:00|   34000
2023-03-08T12:26:00|   42400
2023-03-08T12:25:00|   52200
2023-03-08T12:24:00|   52800
2023-03-08T12:23:00|   46500
2023-03-08T12:22:00|   41100
2023-03-08T12:21:00|  108000
2023-03-08T12:20:00|   95000
2023-03-08T12:19:00|   64600
2023-03-08T12:18:00|   57300
2023-03-08T12:17:00|   56700
2023-03-08T12:16:00|   49600
2023-03-08T12:15:00|   50600
2023-03-08T12:14:00|   69400
2023-03-08T12:13:00|   69400
2023-03-08T12:12:00|   73300
2023-03-08T12:11:00|   44400
2023-03-08T12:10:00|   25900
2023-03-08T12:09:00|   31500
2023-03-08T12:08:00|   34400
2023-03-08T12:07:00|   37800
2023-03-08T12:06:00|   39500
2023-03-08T12:05:00|   32200
2023-03-08T12:04:00|   40600
2023-03-08T12:03:00|    null
2023-03-08T12:02:00|    null
2023-03-08T12:01:00|   89300
2023-03-08T12:00:00|   69700
2023-03-08T11:59:00|   84300
2023-03-08T11:58:00|  152000
2023-03-08T11:57:00|   95000
2023-03-08T11:56:00|   82800
2023-03-08T11:55:00|   76500
2023-03-08T11:54:00|   56500
2023-03-08T11:53:00|   20200
2023-03-08T11:52:00|   45400
2023-03-08T11:51:00|   33200
2023-03-08T11:50:00|   69700
2023-03-08T11:49:00|   55900
2023-03-08T11:48:00|   58000
2023-03-08T11:47:00|   57600
2023-03-08T11:46:00|   54100
2023-03-08T11:45:00|   52200
2023-03-08T11:44:00|   48100
2023-03-08T11:43:00|   42400
2023-03-08T11:42:00|   41000
2023-03-08T11:41:00|   52500
2023-03-08T11:40:00|   38100
2023-03-08T11:39:00|   30000
2023-03-08T11:38:00|   31500
2023-03-08T11:37:00|   30300
2023-03-08T11:36:00|   41100
2023-03-08T11:35:00|   36600
2023-03-08T11:34:00|   42400
2023-03-08T11:33:00|   39600
2023-03-08T11:32:00|   38200
2023-03-08T11:31:00|   35100
2023-03-08T11:30:00|    null
2023-03-08T11:29:00|    null
2023-03-08T11:28:00|   32200
2023-03-08T11:27:00|   41700
2023-03-08T11:26:00|   51400
2023-03-08T11:25:00|   36200
2023-03-08T11:24:00|   77400
2023-03-08T11:23:00|   77300
2023-03-08T11:22:00|   63900
2023-03-08T11:21:00|   27200
2023-03-08T11:20:00|   37500
2023-03-08T11:19:00|   39200
2023-03-08T11:18:00|   37100
2023-03-08T11:17:00|   28300
2023-03-08T11:16:00|   23100
2023-03-08T11:15:00|   22000
2023-03-08T11:14:00|   72300
2023-03-08T11:13:00|   52200
2023-03-08T11:12:00|   25200
2023-03-08T11:11:00|   18800
2023-03-08T11:10:00|   78100
2023-03-08T11:09:00|   75700
2023-03-08T11:08:00|   62300
2023-03-08T11:07:00|   41000
2023-03-08T11:06:00|   65300
2023-03-08T11:05:00|   33900
2023-03-08T11:04:00|   36900
2023-03-08T11:03:00|   39500
2023-03-08T11:02:00|   33700
2023-03-08T11:01:00|   44200
2023-03-08T11:00:00|   44700
2023-03-08T10:59:00|   38900
2023-03-08T10:58:00|   39500
2023-03-08T10:57:00|   42200
2023-03-08T10:56:00|    null
2023-03-08T10:55:00|   36200
2023-03-08T10:54:00|   40900
2023-03-08T10:53:00|   50700
2023-03-08T10:52:00|   37300
2023-03-08T10:51:00|   36000
2023-03-08T10:50:00|   45000
2023-03-08T10:49:00|   47200
2023-03-08T10:48:00|   37000
2023-03-08T10:47:00|   38600
2023-03-08T10:46:00|   46600
2023-03-08T10:45:00|   78400
2023-03-08T10:44:00|   48900
2023-03-08T10:43:00|   63800
2023-03-08T10:42:00|   79300
2023-03-08T10:41:00|   65400
2023-03-08T10:40:00|   42200
2023-03-08T10:39:00|   27000
2023-03-08T10:38:00|   46700
2023-03-08T10:37:00|   55000
2023-03-08T10:36:00|   38300
2023-03-08T10:35:00|   30600
2023-03-08T10:34:00|    null
2023-03-08T10:33:00|   62700
2023-03-08T10:32:00|  113000
2023-03-08T10:31:00|   46500
2023-03-08T10:30:00|   29300
2023-03-08T10:29:00|   39800
2023-03-08T10:28:00|   47200
2023-03-08T10:27:00|   44800
2023-03-08T10:26:00|   41800
2023-03-08T10:25:00|   39500
2023-03-08T10:24:00|   38900
2023-03-08T10:23:00|   41500
2023-03-08T10:22:00|   40500
2023-03-08T10:21:00|   40500
2023-03-08T10:20:00|   40900
2023-03-08T10:19:00|   41700
2023-03-08T10:18:00|   37100
2023-03-08T10:17:00|   42100
2023-03-08T10:16:00|   38900
2023-03-08T10:15:00|   57900
2023-03-08T10:14:00|   52900
2023-03-08T10:13:00|   46800
2023-03-08T10:12:00|   44900
2023-03-08T10:11:00|   53300
2023-03-08T10:10:00|   56800
2023-03-08T10:09:00|   66400
2023-03-08T10:08:00|   71200
2023-03-08T10:07:00|   80400
2023-03-08T10:06:00|  131000
2023-03-08T10:05:00|  142000
2023-03-08T10:04:00|  106000
2023-03-08T10:03:00|  114000
2023-03-08T10:02:00|   99400
2023-03-08T10:01:00|  147000
2023-03-08T10:00:00|  126000
2023-03-08T09:59:00|   88400
2023-03-08T09:58:00|   57300
2023-03-08T09:57:00|   57700
2023-03-08T09:56:00|  146000
2023-03-08T09:55:00|  123000
2023-03-08T09:54:00|   69200
2023-03-08T09:53:00|   88900
2023-03-08T09:52:00|  125000
2023-03-08T09:51:00|  117000
2023-03-08T09:50:00|   86200
2023-03-08T09:49:00|  103000
2023-03-08T09:48:00|   97400
2023-03-08T09:47:00|   65300
2023-03-08T09:46:00|   79400
2023-03-08T09:45:00|   79200
2023-03-08T09:44:00|   72000
2023-03-08T09:43:00|   68700
2023-03-08T09:42:00|   70100
2023-03-08T09:41:00|   91400
2023-03-08T09:40:00|   94900
2023-03-08T09:39:00|   84400
2023-03-08T09:38:00|   72400
2023-03-08T09:37:00|   75600
2023-03-08T09:36:00|   80300
2023-03-08T09:35:00|   68000
2023-03-08T09:34:00|   58000
2023-03-08T09:33:00|   52000
2023-03-08T09:32:00|   43500
2023-03-08T09:31:00|   44000
2023-03-08T09:30:00|   50000
2023-03-08T09:29:00|   48000
2023-03-08T09:28:00|   49300
2023-03-08T09:27:00|   42300
2023-03-08T09:26:00|   42100
2023-03-08T09:25:00|   44700
2023-03-08T09:24:00|   45400
2023-03-08T09:23:00|   43300
2023-03-08T09:22:00|   43700
2023-03-08T09:21:00|   43300
2023-03-08T09:20:00|   41600
2023-03-08T09:19:00|   39800
2023-03-08T09:18:00|   35800
2023-03-08T09:17:00|   38900
2023-03-08T09:16:00|   28000
2023-03-08T09:15:00|   28200
2023-03-08T09:14:00|   31500
2023-03-08T09:13:00|   31400
2023-03-08T09:12:00|   31600
2023-03-08T09:11:00|   32000
2023-03-08T09:10:00|   32900
2023-03-08T09:09:00|   36300
2023-03-08T09:08:00|   33100
2023-03-08T09:07:00|   32500
2023-03-08T09:06:00|   33400
2023-03-08T09:05:00|   32200
2023-03-08T09:04:00|   31700
2023-03-08T09:03:00|   33200
2023-03-08T09:02:00|   32400
2023-03-08T09:01:00|   27600
2023-03-08T09:00:00|    null
2023-03-08T08:59:00|   30800
2023-03-08T08:58:00|   33800
2023-03-08T08:57:00|   33300
2023-03-08T08:56:00|   33900
2023-03-08T08:55:00|   33500
2023-03-08T08:54:00|   36800
2023-03-08T08:53:00|   36000
2023-03-08T08:52:00|   39200
2023-03-08T08:51:00|   38400
2023-03-08T08:50:00|   36400
2023-03-08T08:49:00|   38400
2023-03-08T08:48:00|   40900
2023-03-08T08:47:00|   41400
2023-03-08T08:46:00|   43300
2023-03-08T08:45:00|   47100
2023-03-08T08:44:00|   51700
2023-03-08T08:43:00|   40200
2023-03-08T08:42:00|   40200
2023-03-08T08:41:00|   38200
2023-03-08T08:40:00|   45300
2023-03-08T08:39:00|   39700
2023-03-08T08:38:00|   35800
2023-03-08T08:37:00|   36300
2023-03-08T08:36:00|   36700
2023-03-08T08:35:00|   36600
2023-03-08T08:34:00|    null
2023-03-08T08:33:00|    null
2023-03-08T08:32:00|  144000
2023-03-08T08:31:00|  422000
2023-03-08T08:30:00|  728000
2023-03-08T08:29:00|   41000
2023-03-08T08:28:00|   39400
2023-03-08T08:27:00|   33700
2023-03-08T08:26:00|   39000
2023-03-08T08:25:00|   39400
2023-03-08T08:24:00|   37200
2023-03-08T08:23:00|   52400
2023-03-08T08:22:00|   41600
2023-03-08T08:21:00|   35700
2023-03-08T08:20:00|   39700
2023-03-08T08:19:00|   39800
2023-03-08T08:18:00|   39900
2023-03-08T08:17:00|   37700
2023-03-08T08:16:00|   34800
2023-03-08T08:15:00|   35400
2023-03-08T08:14:00|   33500
2023-03-08T08:13:00|   34600
2023-03-08T08:12:00|   33200
2023-03-08T08:11:00|   40200
2023-03-08T08:10:00|    null
2023-03-08T08:09:00|   41600
2023-03-08T08:08:00|   36400
2023-03-08T08:07:00|   41700
2023-03-08T08:06:00|   40000
2023-03-08T08:05:00|   38400
2023-03-08T08:04:00|   37700
2023-03-08T08:03:00|   50000
2023-03-08T08:02:00|   48000
2023-03-08T08:01:00|   41800
2023-03-08T08:00:00|   43500
2023-03-08T07:59:00|   43800
2023-03-08T07:58:00|   45500
2023-03-08T07:57:00|   36900
2023-03-08T07:56:00|   39800
2023-03-08T07:55:00|   34700
2023-03-08T07:54:00|   45500
2023-03-08T07:53:00|   37900
2023-03-08T07:52:00|   47700
2023-03-08T07:51:00|   41200
2023-03-08T07:50:00|   41400
2023-03-08T07:49:00|   39200
2023-03-08T07:48:00|   41600
2023-03-08T07:47:00|   41100
2023-03-08T07:46:00|   40600
2023-03-08T07:45:00|   40900
2023-03-08T07:44:00|   37800
2023-03-08T07:43:00|   35100
2023-03-08T07:42:00|   38700
2023-03-08T07:41:00|   40700
2023-03-08T07:40:00|   36700
2023-03-08T07:39:00|   61000
2023-03-08T07:38:00|   40900
2023-03-08T07:37:00|    null
2023-03-08T07:36:00|    null
2023-03-08T07:35:00|   59600
2023-03-08T07:34:00|   54300
2023-03-08T07:33:00|   63500
2023-03-08T07:32:00|   62200
2023-03-08T07:31:00|   61400
2023-03-08T07:30:00|   60900
2023-03-08T07:29:00|   78900
2023-03-08T07:28:00|   91000
2023-03-08T07:27:00|   72300
2023-03-08T07:26:00|   65400
2023-03-08T07:25:00|   67700
2023-03-08T07:24:00|   74500
2023-03-08T07:23:00|   62900
2023-03-08T07:22:00|   61200
2023-03-08T07:21:00|   52900
2023-03-08T07:20:00|   52100
2023-03-08T07:19:00|   46000
2023-03-08T07:18:00|   50200
2023-03-08T07:17:00|   51700
2023-03-08T07:16:00|   57200
2023-03-08T07:15:00|   61300
2023-03-08T07:14:00|   70200
2023-03-08T07:13:00|   73100
2023-03-08T07:12:00|   71400
2023-03-08T07:11:00|   70100
2023-03-08T07:10:00|   61100
2023-03-08T07:09:00|   66300
2023-03-08T07:08:00|   61800
2023-03-08T07:07:00|   75300
2023-03-08T07:06:00|   58500
2023-03-08T07:05:00|   62700
2023-03-08T07:04:00|   62700
2023-03-08T07:03:00|   51600
2023-03-08T07:02:00|   45300
2023-03-08T07:01:00|   43700
2023-03-08T07:00:00|    null
2023-03-08T06:59:00|    null
2023-03-08T06:58:00|   44300
2023-03-08T06:57:00|   46400
2023-03-08T06:56:00|   47600
2023-03-08T06:55:00|   44400
2023-03-08T06:54:00|   47900
2023-03-08T06:53:00|   49100
2023-03-08T06:52:00|   44300
2023-03-08T06:51:00|   42800
2023-03-08T06:50:00|   40500
2023-03-08T06:49:00|   37600
2023-03-08T06:48:00|   43300
2023-03-08T06:47:00|   42900
2023-03-08T06:46:00|   43300
2023-03-08T06:45:00|   41700
2023-03-08T06:44:00|   43400
2023-03-08T06:43:00|   45200
2023-03-08T06:42:00|   44600
2023-03-08T06:41:00|   42900
2023-03-08T06:40:00|   42800
2023-03-08T06:39:00|   43700
2023-03-08T06:38:00|   42000
2023-03-08T06:37:00|   39300
2023-03-08T06:36:00|   41200
2023-03-08T06:35:00|   49600
2023-03-08T06:34:00|   57000
2023-03-08T06:33:00|   43100
2023-03-08T06:32:00|   40700
2023-03-08T06:31:00|   40500
2023-03-08T06:30:00|   40300
2023-03-08T06:29:00|   38400
2023-03-08T06:28:00|   37700
2023-03-08T06:27:00|   37700
2023-03-08T06:26:00|   42900
2023-03-08T06:25:00|   46700
2023-03-08T06:24:00|   42900
2023-03-08T06:23:00|   39900
2023-03-08T06:22:00|   41800
2023-03-08T06:21:00|   39200
2023-03-08T06:20:00|   36800
2023-03-08T06:19:00|   36700
2023-03-08T06:18:00|   37300
2023-03-08T06:17:00|   41000
2023-03-08T06:16:00|   45000
2023-03-08T06:15:00|   39300
2023-03-08T06:14:00|   41600
2023-03-08T06:13:00|   39900
2023-03-08T06:12:00|   42700
2023-03-08T06:11:00|   44500
2023-03-08T06:10:00|   41300
2023-03-08T06:09:00|   36100
2023-03-08T06:08:00|   34900
2023-03-08T06:07:00|   36800
2023-03-08T06:06:00|   35800
2023-03-08T06:05:00|   35400
2023-03-08T06:04:00|   33200
2023-03-08T06:03:00|   33200
2023-03-08T06:02:00|   56400
2023-03-08T06:01:00|   29900
2023-03-08T06:00:00|   32100
2023-03-08T05:59:00|   37700
2023-03-08T05:58:00|   38600
2023-03-08T05:57:00|   29200
2023-03-08T05:56:00|   43600
2023-03-08T05:55:00|   42700
2023-03-08T05:54:00|   38900
2023-03-08T05:53:00|   40000
2023-03-08T05:52:00|   42900
2023-03-08T05:51:00|   46600
2023-03-08T05:50:00|   43300
2023-03-08T05:49:00|   36900
2023-03-08T05:48:00|   28400
2023-03-08T05:47:00|   29800
2023-03-08T05:46:00|   27200
2023-03-08T05:45:00|   42500
2023-03-08T05:44:00|   31900
2023-03-08T05:43:00|   35500
2023-03-08T05:42:00|   33000
2023-03-08T05:41:00|   35400
2023-03-08T05:40:00|   32800
2023-03-08T05:39:00|   34300
2023-03-08T05:38:00|   34400
2023-03-08T05:37:00|   33100
2023-03-08T05:36:00|   35900
2023-03-08T05:35:00|   39600
2023-03-08T05:34:00|   41700
2023-03-08T05:33:00|   42000
2023-03-08T05:32:00|   37800
2023-03-08T05:31:00|   38300
2023-03-08T05:30:00|   47100
2023-03-08T05:29:00|   43300
2023-03-08T05:28:00|   38500
2023-03-08T05:27:00|   42200
2023-03-08T05:26:00|   36200
2023-03-08T05:25:00|   34500
2023-03-08T05:24:00|   34900
2023-03-08T05:23:00|   35700
2023-03-08T05:22:00|   36700
2023-03-08T05:21:00|   49300
2023-03-08T05:20:00|   52800
2023-03-08T05:19:00|   37700
2023-03-08T05:18:00|   38400
2023-03-08T05:17:00|   37500
2023-03-08T05:16:00|   33400
2023-03-08T05:15:00|   33500
2023-03-08T05:14:00|   32000
2023-03-08T05:13:00|   35400
2023-03-08T05:12:00|   30500
2023-03-08T05:11:00|   32900
2023-03-08T05:10:00|   31600
2023-03-08T05:09:00|   32900
2023-03-08T05:08:00|   30900
2023-03-08T05:07:00|   33400
2023-03-08T05:06:00|   34200
2023-03-08T05:05:00|   36300
2023-03-08T05:04:00|   37800
2023-03-08T05:03:00|   35300
2023-03-08T05:02:00|   38900
2023-03-08T05:01:00|   41500
2023-03-08T05:00:00|   40600
2023-03-08T04:59:00|   43900
2023-03-08T04:58:00|   46700
2023-03-08T04:57:00|   57100
2023-03-08T04:56:00|   58300
2023-03-08T04:55:00|   71900
2023-03-08T04:54:00|   73800
2023-03-08T04:53:00|   53600
2023-03-08T04:52:00|   46200
2023-03-08T04:51:00|   83500
2023-03-08T04:50:00|   68500
2023-03-08T04:49:00|   64300
2023-03-08T04:48:00|   83100
2023-03-08T04:47:00|  101000
2023-03-08T04:46:00|  105000
2023-03-08T04:45:00|   81300
2023-03-08T04:44:00|   53900
2023-03-08T04:43:00|   33100
2023-03-08T04:42:00|   31200
2023-03-08T04:41:00|   31700
2023-03-08T04:40:00|   36300
2023-03-08T04:39:00|   36000
2023-03-08T04:38:00|   37200
2023-03-08T04:37:00|   35600
2023-03-08T04:36:00|   37300
2023-03-08T04:35:00|   37700
2023-03-08T04:34:00|   59700
2023-03-08T04:33:00|   68300
2023-03-08T04:32:00|   62300
2023-03-08T04:31:00|   72500
2023-03-08T04:30:00|   74000
2023-03-08T04:29:00|   80900
2023-03-08T04:28:00|   90100
2023-03-08T04:27:00|   67000
2023-03-08T04:26:00|   85600
2023-03-08T04:25:00|   92100
2023-03-08T04:24:00|   97500
2023-03-08T04:23:00|  103000
2023-03-08T04:22:00|   93800
2023-03-08T04:21:00|   95100
2023-03-08T04:20:00|   88200
2023-03-08T04:19:00|   84000
2023-03-08T04:18:00|   62600
2023-03-08T04:17:00|   82800
2023-03-08T04:16:00|  104000
2023-03-08T04:15:00|   86300
2023-03-08T04:14:00|   56800
2023-03-08T04:13:00|   63800
2023-03-08T04:12:00|   82300
2023-03-08T04:11:00|   91900
2023-03-08T04:10:00|   50000
2023-03-08T04:09:00|   45600
2023-03-08T04:08:00|   31800
2023-03-08T04:07:00|   35400
2023-03-08T04:06:00|   58300
2023-03-08T04:05:00|   73600
2023-03-08T04:04:00|   47400
2023-03-08T04:03:00|   38200
2023-03-08T04:02:00|   48100
2023-03-08T04:01:00|   48700
2023-03-08T04:00:00|   41900
2023-03-08T03:59:00|   41700
2023-03-08T03:58:00|   47800
2023-03-08T03:57:00|   59200
2023-03-08T03:56:00|   69800
2023-03-08T03:55:00|   29900
2023-03-08T03:54:00|   29400
2023-03-08T03:53:00|   50600
2023-03-08T03:52:00|   56200
2023-03-08T03:51:00|   52500
2023-03-08T03:50:00|   45600
2023-03-08T03:49:00|   44700
2023-03-08T03:48:00|   46200
2023-03-08T03:47:00|   48800
2023-03-08T03:46:00|   50100
2023-03-08T03:45:00|   48200
2023-03-08T03:44:00|   46600
2023-03-08T03:43:00|   43300
2023-03-08T03:42:00|   43200
2023-03-08T03:41:00|   47600
2023-03-08T03:40:00|   46500
2023-03-08T03:39:00|   43900
2023-03-08T03:38:00|   59300
2023-03-08T03:37:00|   41200
2023-03-08T03:36:00|   46500
2023-03-08T03:35:00|   26700
2023-03-08T03:34:00|   33000
2023-03-08T03:33:00|   32100
2023-03-08T03:32:00|   31900
2023-03-08T03:31:00|   31800
2023-03-08T03:30:00|   25700
2023-03-08T03:29:00|   20100
2023-03-08T03:28:00|   31300
2023-03-08T03:27:00|   46200
2023-03-08T03:26:00|   39200
2023-03-08T03:25:00|   37200
2023-03-08T03:24:00|   40800
2023-03-08T03:23:00|   24900
2023-03-08T03:22:00|   29100
2023-03-08T03:21:00|   35400
2023-03-08T03:20:00|   20200
2023-03-08T03:19:00|   25300
2023-03-08T03:18:00|   44300
2023-03-08T03:17:00|  109000
2023-03-08T03:16:00|   85800
2023-03-08T03:15:00|   67400
2023-03-08T03:14:00|   59900
2023-03-08T03:13:00|   50800
2023-03-08T03:12:00|   57500
2023-03-08T03:11:00|   69700
2023-03-08T03:10:00|   84400
2023-03-08T03:09:00|   58200
2023-03-08T03:08:00|   59700
2023-03-08T03:07:00|   58900
2023-03-08T03:06:00|   58000
2023-03-08T03:05:00|   63900
2023-03-08T03:04:00|   69400
2023-03-08T03:03:00|   60500
2023-03-08T03:02:00|   60000
2023-03-08T03:01:00|   58900
2023-03-08T03:00:00|   58200
2023-03-08T02:59:00|   63800
2023-03-08T02:58:00|   55400
2023-03-08T02:57:00|   53500
2023-03-08T02:56:00|   57200
2023-03-08T02:55:00|   48500
2023-03-08T02:54:00|   54700
2023-03-08T02:53:00|   66300
2023-03-08T02:52:00|   60400
2023-03-08T02:51:00|   60700
2023-03-08T02:50:00|   64800
2023-03-08T02:49:00|   70800
2023-03-08T02:48:00|   69000
2023-03-08T02:47:00|   52900
2023-03-08T02:46:00|   68600
2023-03-08T02:45:00|   74500
2023-03-08T02:44:00|   67900
2023-03-08T02:43:00|   64100
2023-03-08T02:42:00|   64200
2023-03-08T02:41:00|   62600
2023-03-08T02:40:00|   60300
2023-03-08T02:39:00|   40900
2023-03-08T02:38:00|   48500
2023-03-08T02:37:00|   68400
2023-03-08T02:36:00|   64900
2023-03-08T02:35:00|   75600
2023-03-08T02:34:00|   85300
2023-03-08T02:33:00|   95800
2023-03-08T02:32:00|   64100
2023-03-08T02:31:00|   83300
2023-03-08T02:30:00|   98200
2023-03-08T02:29:00|  137000
2023-03-08T02:28:00|   95800
2023-03-08T02:27:00|   61000
2023-03-08T02:26:00|  100000
2023-03-08T02:25:00|  108000
2023-03-08T02:24:00|   62600
2023-03-08T02:23:00|   58000
2023-03-08T02:22:00|   75100
2023-03-08T02:21:00|    null
2023-03-08T02:20:00|    null
2023-03-08T02:19:00|   52900
2023-03-08T02:18:00|   52900
2023-03-08T02:17:00|    null
2023-03-08T02:16:00|   51900
2023-03-08T02:15:00|   51900
2023-03-08T02:14:00|    null
2023-03-08T02:13:00|    null
2023-03-08T02:12:00|   89400
2023-03-08T02:11:00|   89400
2023-03-08T02:10:00|    null
2023-03-08T02:09:00|   47400
2023-03-08T02:08:00|   58300
2023-03-08T02:07:00|   74600
2023-03-08T02:06:00|    null
2023-03-08T02:05:00|    null
2023-03-08T02:04:00|    null
2023-03-08T02:03:00|    null
2023-03-08T02:02:00|    null
2023-03-08T02:01:00|    null
2023-03-08T02:00:00|    null
2023-03-08T01:59:00|    null
2023-03-08T01:58:00|    null
2023-03-08T01:57:00|    null
2023-03-08T01:56:00|    null
2023-03-08T01:55:00|    null
2023-03-08T01:54:00|    null
2023-03-08T01:53:00|    null
2023-03-08T01:52:00|    null
2023-03-08T01:51:00|    null
2023-03-08T01:50:00|    null
2023-03-08T01:49:00|    null
2023-03-08T01:48:00|   81800
2023-03-08T01:47:00|   81800
2023-03-08T01:46:00|    null
2023-03-08T01:45:00|    null
2023-03-08T01:44:00|    null
2023-03-08T01:43:00|    null
2023-03-08T01:42:00|    null
2023-03-08T01:41:00|    null
2023-03-08T01:40:00|    null
2023-03-08T01:39:00|    null
2023-03-08T01:38:00|    null
2023-03-08T01:37:00|    null
2023-03-08T01:36:00|    null
2023-03-08T01:35:00|    null
2023-03-08T01:34:00|    null
2023-03-08T01:33:00|    null
2023-03-08T01:32:00|    null
2023-03-08T01:31:00|    null
2023-03-08T01:30:00|    null
2023-03-08T01:29:00|    null
2023-03-08T01:28:00|    null
2023-03-08T01:27:00|    null
2023-03-08T01:26:00|    null
2023-03-08T01:25:00|    null
2023-03-08T01:24:00|    null
2023-03-08T01:23:00|    null
2023-03-08T01:22:00|    null
2023-03-08T01:21:00|    null
2023-03-08T01:20:00|    null
2023-03-08T01:19:00|    null
2023-03-08T01:18:00|    null
2023-03-08T01:17:00|    null
2023-03-08T01:16:00|    null
2023-03-08T01:15:00|    null
2023-03-08T01:14:00|    null
2023-03-08T01:13:00|    null
2023-03-08T01:12:00|    null
2023-03-08T01:11:00|    null
2023-03-08T01:10:00|    null
2023-03-08T01:09:00|    null
2023-03-08T01:08:00|    null
2023-03-08T01:07:00|    null
2023-03-08T01:06:00|    null
2023-03-08T01:05:00|    null
2023-03-08T01:04:00|    null
2023-03-08T01:03:00|    null
2023-03-08T01:02:00|    null
2023-03-08T01:01:00|    null
2023-03-08T01:00:00|    null
2023-03-08T00:59:00|    null
2023-03-08T00:58:00|    null
2023-03-08T00:57:00|    null
2023-03-08T00:56:00|    null
2023-03-08T00:55:00|    null
2023-03-08T00:54:00|    null
2023-03-08T00:53:00|   66800
2023-03-08T00:52:00|   70000
2023-03-08T00:51:00|   71700
2023-03-08T00:50:00|   68400
2023-03-08T00:49:00|   67300
2023-03-08T00:48:00|   71000
2023-03-08T00:47:00|   75500
2023-03-08T00:46:00|   82100
2023-03-08T00:45:00|   99800
2023-03-08T00:44:00|  105000
2023-03-08T00:43:00|  127000
2023-03-08T00:42:00|  126000
2023-03-08T00:41:00|  186000
2023-03-08T00:40:00|  102000
2023-03-08T00:39:00|  115000
2023-03-08T00:38:00|  116000
2023-03-08T00:37:00|  122000
2023-03-08T00:36:00|   96900
2023-03-08T00:35:00|   90900
2023-03-08T00:34:00|   87600
2023-03-08T00:33:00|   81000
2023-03-08T00:32:00|  117000
2023-03-08T00:31:00|  135000
2023-03-08T00:30:00|   63400
2023-03-08T00:29:00|   58700
2023-03-08T00:28:00|    null
2023-03-08T00:27:00|   60700
2023-03-08T00:26:00|   60700
2023-03-08T00:25:00|  122000
2023-03-08T00:24:00|  108000
2023-03-08T00:23:00|  198000
2023-03-08T00:22:00|   75100
2023-03-08T00:21:00|   77800
2023-03-08T00:20:00|   92100
2023-03-08T00:19:00|   93600
2023-03-08T00:18:00|   93500
2023-03-08T00:17:00|   95400
2023-03-08T00:16:00|  107000
2023-03-08T00:15:00|  116000
2023-03-08T00:14:00|  101000
2023-03-08T00:13:00|   87300
2023-03-08T00:12:00|   95300
2023-03-08T00:11:00|  110000
2023-03-08T00:10:00|  103000
2023-03-08T00:09:00|  104000
2023-03-08T00:08:00|  100000
2023-03-08T00:07:00|  100000
2023-03-08T00:06:00|   93100
2023-03-08T00:05:00|   97700
2023-03-08T00:04:00|  101000
2023-03-08T00:03:00|  100000
2023-03-08T00:02:00|   97100
2023-03-08T00:01:00|   89100
2023-03-08T00:00:00|   97600
2023-03-07T23:59:00|  104000
2023-03-07T23:58:00|   84100
2023-03-07T23:57:00|  114000
2023-03-07T23:56:00|   95000
2023-03-07T23:55:00|    null
2023-03-07T23:54:00|    null
2023-03-07T23:53:00|   96900
2023-03-07T23:52:00|  112000
2023-03-07T23:51:00|   91300
2023-03-07T23:50:00|  160000
2023-03-07T23:49:00|  102000
2023-03-07T23:48:00|   89100
2023-03-07T23:47:00|   99400
2023-03-07T23:46:00|  151000
2023-03-07T23:45:00|  135000
2023-03-07T23:44:00|  101000
2023-03-07T23:43:00|  130000
2023-03-07T23:42:00|   93100
2023-03-07T23:41:00|  116000
2023-03-07T23:40:00|  115000
2023-03-07T23:39:00|  110000
2023-03-07T23:38:00|  128000
2023-03-07T23:37:00|  132000
2023-03-07T23:36:00|  132000
2023-03-07T23:35:00|  125000
2023-03-07T23:34:00|  135000
2023-03-07T23:33:00|  127000
2023-03-07T23:32:00|  127000
2023-03-07T23:31:00|  114000
2023-03-07T23:30:00|  101000
2023-03-07T23:29:00|  106000
2023-03-07T23:28:00|  143000
2023-03-07T23:27:00|  157000
2023-03-07T23:26:00|  109000
2023-03-07T23:25:00|  127000
2023-03-07T23:24:00|  126000
2023-03-07T23:23:00|  118000
2023-03-07T23:22:00|    null
2023-03-07T23:21:00|    null
2023-03-07T23:20:00|   95700
2023-03-07T23:19:00|   98800
2023-03-07T23:18:00|  176000
2023-03-07T23:17:00|  110000
2023-03-07T23:16:00|  122000
2023-03-07T23:15:00|  119000
2023-03-07T23:14:00|  131000
2023-03-07T23:13:00|  123000
2023-03-07T23:12:00|   98700
2023-03-07T23:11:00|  109000
2023-03-07T23:10:00|   94900
2023-03-07T23:09:00|  134000
2023-03-07T23:08:00|  196000
2023-03-07T23:07:00|   68900
2023-03-07T23:06:00|  130000
2023-03-07T23:05:00|  110000
2023-03-07T23:04:00|  175000
2023-03-07T23:03:00|  133000
2023-03-07T23:02:00|  135000
2023-03-07T23:01:00|  125000
2023-03-07T23:00:00|  119000
2023-03-07T22:59:00|  121000
2023-03-07T22:58:00|  122000
2023-03-07T22:57:00|  127000
2023-03-07T22:56:00|  129000
2023-03-07T22:55:00|  123000
2023-03-07T22:54:00|  121000
2023-03-07T22:53:00|  106000
2023-03-07T22:52:00|   55900
2023-03-07T22:51:00|   94400
2023-03-07T22:50:00|  109000
2023-03-07T22:49:00|    null
2023-03-07T22:48:00|    null
2023-03-07T22:47:00|  109000
2023-03-07T22:46:00|  125000
2023-03-07T22:45:00|  123000
2023-03-07T22:44:00|  129000
2023-03-07T22:43:00|  125000
2023-03-07T22:42:00|  124000
2023-03-07T22:41:00|  121000
2023-03-07T22:40:00|  109000
2023-03-07T22:39:00|  112000
2023-03-07T22:38:00|  127000
2023-03-07T22:37:00|  129000
2023-03-07T22:36:00|  113000
2023-03-07T22:35:00|   93900
2023-03-07T22:34:00|  132000
2023-03-07T22:33:00|  147000
2023-03-07T22:32:00|  194000
2023-03-07T22:31:00|   84100
2023-03-07T22:30:00|  131000
2023-03-07T22:29:00|  101000
2023-03-07T22:28:00|  110000
2023-03-07T22:27:00|  139000
2023-03-07T22:26:00|  110000
2023-03-07T22:25:00|   94400
2023-03-07T22:24:00|  110000
2023-03-07T22:23:00|  102000
2023-03-07T22:22:00|  107000
2023-03-07T22:21:00|  112000
2023-03-07T22:20:00|  112000
2023-03-07T22:19:00|  117000
2023-03-07T22:18:00|  123000
2023-03-07T22:17:00|  131000
2023-03-07T22:16:00|  133000
2023-03-07T22:15:00|  133000
2023-03-07T22:14:00|  140000
2023-03-07T22:13:00|  146000
2023-03-07T22:12:00|  154000
2023-03-07T22:11:00|  155000
2023-03-07T22:10:00|  148000
2023-03-07T22:09:00|  146000
2023-03-07T22:08:00|  180000
2023-03-07T22:07:00|  190000
2023-03-07T22:06:00|  119000
2023-03-07T22:05:00|  133000
2023-03-07T22:04:00|  164000
2023-03-07T22:03:00|   98000
2023-03-07T22:02:00|  120000
2023-03-07T22:01:00|  134000
2023-03-07T22:00:00|  140000
2023-03-07T21:59:00|  135000
2023-03-07T21:58:00|  121000
2023-03-07T21:57:00|  126000
2023-03-07T21:56:00|  122000
2023-03-07T21:55:00|  176000
2023-03-07T21:54:00|  140000
2023-03-07T21:53:00|  124000
2023-03-07T21:52:00|  166000
2023-03-07T21:51:00|  176000
2023-03-07T21:50:00|  195000
2023-03-07T21:49:00|  104000
2023-03-07T21:48:00|  202000
2023-03-07T21:47:00|  116000
2023-03-07T21:46:00|  158000
2023-03-07T21:45:00|  153000
2023-03-07T21:44:00|  140000
2023-03-07T21:43:00|  148000
2023-03-07T21:42:00|  149000
2023-03-07T21:41:00|  125000
2023-03-07T21:40:00|  146000
2023-03-07T21:39:00|  148000
2023-03-07T21:38:00|  150000
2023-03-07T21:37:00|  155000
2023-03-07T21:36:00|  153000
2023-03-07T21:35:00|  153000
2023-03-07T21:34:00|  142000
2023-03-07T21:33:00|  132000
2023-03-07T21:32:00|  139000
2023-03-07T21:31:00|  134000
2023-03-07T21:30:00|  135000
2023-03-07T21:29:00|  149000
2023-03-07T21:28:00|  133000
2023-03-07T21:27:00|  163000
2023-03-07T21:26:00|  111000
2023-03-07T21:25:00|  131000
2023-03-07T21:24:00|  180000
2023-03-07T21:23:00|  239000
2023-03-07T21:22:00|  161000
2023-03-07T21:21:00|  111000
2023-03-07T21:20:00|  135000
2023-03-07T21:19:00|  115000
2023-03-07T21:18:00|  150000
2023-03-07T21:17:00|  145000
2023-03-07T21:16:00|  125000
2023-03-07T21:15:00|  136000
2023-03-07T21:14:00|  209000
2023-03-07T21:13:00|  195000
2023-03-07T21:12:00|   98200
2023-03-07T21:11:00|  118000
2023-03-07T21:10:00|  217000
2023-03-07T21:09:00|  241000
2023-03-07T21:08:00|   61700
2023-03-07T21:07:00|   98600
2023-03-07T21:06:00|  146000
2023-03-07T21:05:00|  159000
2023-03-07T21:04:00|  158000
2023-03-07T21:03:00|  167000
2023-03-07T21:02:00|  168000
2023-03-07T21:01:00|  171000
2023-03-07T21:00:00|  184000
2023-03-07T20:59:00|  184000
2023-03-07T20:58:00|  164000
2023-03-07T20:57:00|  178000
2023-03-07T20:56:00|  178000
2023-03-07T20:55:00|  165000
2023-03-07T20:54:00|  185000
2023-03-07T20:53:00|  189000
2023-03-07T20:52:00|  161000
2023-03-07T20:51:00|  143000
2023-03-07T20:50:00|  137000
2023-03-07T20:49:00|  138000
2023-03-07T20:48:00|  156000
2023-03-07T20:47:00|  190000
2023-03-07T20:46:00|  222000
2023-03-07T20:45:00|  204000
2023-03-07T20:44:00|  116000
2023-03-07T20:43:00|  191000
2023-03-07T20:42:00|  190000
2023-03-07T20:41:00|  283000
2023-03-07T20:40:00|  107000
2023-03-07T20:39:00|  162000
2023-03-07T20:38:00|  158000
2023-03-07T20:37:00|    null
2023-03-07T20:36:00|    null
2023-03-07T20:35:00|  150000
2023-03-07T20:34:00|  155000
2023-03-07T20:33:00|  180000
2023-03-07T20:32:00|  238000
2023-03-07T20:31:00|  228000
2023-03-07T20:30:00|  125000
2023-03-07T20:29:00|  184000
2023-03-07T20:28:00|  175000
2023-03-07T20:27:00|  238000
2023-03-07T20:26:00|  163000
2023-03-07T20:25:00|  143000
2023-03-07T20:24:00|  165000
2023-03-07T20:23:00|  148000
2023-03-07T20:22:00|  153000
2023-03-07T20:21:00|  145000
2023-03-07T20:20:00|  137000
2023-03-07T20:19:00|  144000
2023-03-07T20:18:00|  158000
2023-03-07T20:17:00|  153000
2023-03-07T20:16:00|  144000
2023-03-07T20:15:00|  146000
2023-03-07T20:14:00|  143000
2023-03-07T20:13:00|  162000
2023-03-07T20:12:00|  150000
2023-03-07T20:11:00|  149000
2023-03-07T20:10:00|  142000
2023-03-07T20:09:00|  143000
2023-03-07T20:08:00|  152000
2023-03-07T20:07:00|  138000
2023-03-07T20:06:00|  145000
2023-03-07T20:05:00|  141000
2023-03-07T20:04:00|    null
2023-03-07T20:03:00|    null
2023-03-07T20:02:00|  162000
2023-03-07T20:01:00|  147000
2023-03-07T20:00:00|  200000
2023-03-07T19:59:00|  235000
2023-03-07T19:58:00|  117000
2023-03-07T19:57:00|  179000
2023-03-07T19:56:00|  191000
2023-03-07T19:55:00|  135000
2023-03-07T19:54:00|  180000
2023-03-07T19:53:00|  151000
2023-03-07T19:52:00|  158000
2023-03-07T19:51:00|  185000
2023-03-07T19:50:00|  207000
2023-03-07T19:49:00|  121000
2023-03-07T19:48:00|  116000
2023-03-07T19:47:00|  154000
2023-03-07T19:46:00|  171000
2023-03-07T19:45:00|  172000
2023-03-07T19:44:00|  173000
2023-03-07T19:43:00|  171000
2023-03-07T19:42:00|  161000
2023-03-07T19:41:00|  154000
2023-03-07T19:40:00|  145000
2023-03-07T19:39:00|  133000
2023-03-07T19:38:00|  143000
2023-03-07T19:37:00|  138000
2023-03-07T19:36:00|  149000
2023-03-07T19:35:00|  109000
2023-03-07T19:34:00|  143000
2023-03-07T19:33:00|  134000
2023-03-07T19:32:00|  173000
2023-03-07T19:31:00|    null
2023-03-07T19:30:00|    null
2023-03-07T19:29:00|  127000
2023-03-07T19:28:00|  158000
2023-03-07T19:27:00|  167000
2023-03-07T19:26:00|  106000
2023-03-07T19:25:00|  150000
2023-03-07T19:24:00|  162000
2023-03-07T19:23:00|  222000
2023-03-07T19:22:00|  211000
2023-03-07T19:21:00|  127000
2023-03-07T19:20:00|  152000
2023-03-07T19:19:00|  236000
2023-03-07T19:18:00|  221000
2023-03-07T19:17:00|  131000
2023-03-07T19:16:00|  157000
2023-03-07T19:15:00|  231000
2023-03-07T19:14:00|  247000
2023-03-07T19:13:00|  178000
2023-03-07T19:12:00|  148000
2023-03-07T19:11:00|  192000
2023-03-07T19:10:00|  188000
2023-03-07T19:09:00|  202000
2023-03-07T19:08:00|  190000
2023-03-07T19:07:00|  185000
2023-03-07T19:06:00|  182000
2023-03-07T19:05:00|  171000
2023-03-07T19:04:00|  191000
2023-03-07T19:03:00|  184000
2023-03-07T19:02:00|  183000
2023-03-07T19:01:00|    null
2023-03-07T19:00:00|    null
2023-03-07T18:59:00|    null
2023-03-07T18:58:00|  167000
2023-03-07T18:57:00|  161000
2023-03-07T18:56:00|    null
2023-03-07T18:55:00|    null
2023-03-07T18:54:00|  189000
2023-03-07T18:53:00|  182000
2023-03-07T18:52:00|  194000
2023-03-07T18:51:00|  188000
2023-03-07T18:50:00|  206000
2023-03-07T18:49:00|  208000
2023-03-07T18:48:00|  211000
2023-03-07T18:47:00|  203000
2023-03-07T18:46:00|  211000
2023-03-07T18:45:00|  197000
2023-03-07T18:44:00|  198000
2023-03-07T18:43:00|  196000
2023-03-07T18:42:00|  187000
2023-03-07T18:41:00|  202000
2023-03-07T18:40:00|  219000
2023-03-07T18:39:00|  212000
2023-03-07T18:38:00|  211000
2023-03-07T18:37:00|  206000
2023-03-07T18:36:00|  201000
2023-03-07T18:35:00|  240000
2023-03-07T18:34:00|  253000
2023-03-07T18:33:00|  220000
2023-03-07T18:32:00|  213000
2023-03-07T18:31:00|  236000
2023-03-07T18:30:00|  223000
2023-03-07T18:29:00|  227000
2023-03-07T18:28:00|  226000
2023-03-07T18:27:00|  236000
2023-03-07T18:26:00|  229000
2023-03-07T18:25:00|  221000
2023-03-07T18:24:00|  228000
2023-03-07T18:23:00|    null
2023-03-07T18:22:00|    null
2023-03-07T18:21:00|  190000
2023-03-07T18:20:00|  240000
2023-03-07T18:19:00|  221000
2023-03-07T18:18:00|  209000
2023-03-07T18:17:00|  176000
2023-03-07T18:16:00|  193000
2023-03-07T18:15:00|  210000
2023-03-07T18:14:00|  207000
2023-03-07T18:13:00|  172000
2023-03-07T18:12:00|  165000
2023-03-07T18:11:00|  167000
2023-03-07T18:10:00|  164000
2023-03-07T18:09:00|  170000
2023-03-07T18:08:00|  166000
2023-03-07T18:07:00|  147000
2023-03-07T18:06:00|  154000
2023-03-07T18:05:00|  163000
2023-03-07T18:04:00|  175000
2023-03-07T18:03:00|  165000
2023-03-07T18:02:00|  158000
2023-03-07T18:01:00|  183000
2023-03-07T18:00:00|  217000
2023-03-07T17:59:00|  159000
2023-03-07T17:58:00|  148000
2023-03-07T17:57:00|  194000
2023-03-07T17:56:00|  216000
2023-03-07T17:55:00|  236000
2023-03-07T17:54:00|  222000
2023-03-07T17:53:00|  195000
2023-03-07T17:52:00|  194000
2023-03-07T17:51:00|  200000
2023-03-07T17:50:00|    null
2023-03-07T17:49:00|    null
2023-03-07T17:48:00|  233000
2023-03-07T17:47:00|  239000
2023-03-07T17:46:00|  226000
2023-03-07T17:45:00|  226000
2023-03-07T17:44:00|  254000
2023-03-07T17:43:00|  228000
2023-03-07T17:42:00|  230000
2023-03-07T17:41:00|  224000
2023-03-07T17:40:00|  234000
2023-03-07T17:39:00|  235000
2023-03-07T17:38:00|  220000
2023-03-07T17:37:00|  222000
2023-03-07T17:36:00|  224000
2023-03-07T17:35:00|  219000
2023-03-07T17:34:00|  231000
2023-03-07T17:33:00|  206000
2023-03-07T17:32:00|  222000
2023-03-07T17:31:00|  218000
2023-03-07T17:30:00|  210000
2023-03-07T17:29:00|  240000
2023-03-07T17:28:00|  228000
2023-03-07T17:27:00|  221000
2023-03-07T17:26:00|  236000
2023-03-07T17:25:00|  229000
2023-03-07T17:24:00|  213000
2023-03-07T17:23:00|  228000
2023-03-07T17:22:00|  242000
2023-03-07T17:21:00|  235000
2023-03-07T17:20:00|  220000
2023-03-07T17:19:00|  209000
2023-03-07T17:18:00|  211000
2023-03-07T17:17:00|    null
2023-03-07T17:16:00|    null
2023-03-07T17:15:00|  221000
2023-03-07T17:14:00|  206000
2023-03-07T17:13:00|  210000
2023-03-07T17:12:00|  240000
2023-03-07T17:11:00|  205000
2023-03-07T17:10:00|  212000
2023-03-07T17:09:00|  232000
2023-03-07T17:08:00|  224000
2023-03-07T17:07:00|  227000
2023-03-07T17:06:00|  221000
2023-03-07T17:05:00|  208000
2023-03-07T17:04:00|  209000
2023-03-07T17:03:00|  207000
2023-03-07T17:02:00|  198000
2023-03-07T17:01:00|  202000
2023-03-07T17:00:00|  199000
2023-03-07T16:59:00|  202000
2023-03-07T16:58:00|  216000
2023-03-07T16:57:00|  212000
2023-03-07T16:56:00|  188000
2023-03-07T16:55:00|  168000
2023-03-07T16:54:00|  192000
2023-03-07T16:53:00|  173000
2023-03-07T16:52:00|  165000
2023-03-07T16:51:00|  161000
2023-03-07T16:50:00|  163000
2023-03-07T16:49:00|  165000
2023-03-07T16:48:00|  160000
2023-03-07T16:47:00|  156000
2023-03-07T16:46:00|  158000
2023-03-07T16:45:00|  158000
2023-03-07T16:44:00|    null
2023-03-07T16:43:00|    null
2023-03-07T16:42:00|  168000
2023-03-07T16:41:00|  140000
2023-03-07T16:40:00|  138000
2023-03-07T16:39:00|  133000
2023-03-07T16:38:00|  136000
2023-03-07T16:37:00|  127000
2023-03-07T16:36:00|  127000
2023-03-07T16:35:00|  132000
2023-03-07T16:34:00|  135000
2023-03-07T16:33:00|  138000
2023-03-07T16:32:00|  143000
2023-03-07T16:31:00|  144000
2023-03-07T16:30:00|  139000
2023-03-07T16:29:00|  149000
2023-03-07T16:28:00|  174000
2023-03-07T16:27:00|  181000
2023-03-07T16:26:00|  172000
2023-03-07T16:25:00|  152000
2023-03-07T16:24:00|  146000
2023-03-07T16:23:00|  156000
2023-03-07T16:22:00|  161000
2023-03-07T16:21:00|  146000
2023-03-07T16:20:00|  153000
2023-03-07T16:19:00|  154000
2023-03-07T16:18:00|  152000
2023-03-07T16:17:00|  166000
2023-03-07T16:16:00|  163000
2023-03-07T16:15:00|  141000
2023-03-07T16:14:00|  150000
2023-03-07T16:13:00|  156000
2023-03-07T16:12:00|  152000
2023-03-07T16:11:00|    null
2023-03-07T16:10:00|    null
2023-03-07T16:09:00|  133000
2023-03-07T16:08:00|  141000
2023-03-07T16:07:00|  163000
2023-03-07T16:06:00|  126000
2023-03-07T16:05:00|  127000
2023-03-07T16:04:00|  136000
2023-03-07T16:03:00|  139000
2023-03-07T16:02:00|  136000
2023-03-07T16:01:00|  136000
2023-03-07T16:00:00|  133000
2023-03-07T15:59:00|  125000
2023-03-07T15:58:00|  127000
2023-03-07T15:57:00|  125000
2023-03-07T15:56:00|  121000
2023-03-07T15:55:00|  129000
2023-03-07T15:54:00|  135000
2023-03-07T15:53:00|  134000
2023-03-07T15:52:00|  119000
2023-03-07T15:51:00|  130000
2023-03-07T15:50:00|  139000
2023-03-07T15:49:00|  132000
2023-03-07T15:48:00|  128000
2023-03-07T15:47:00|  136000
2023-03-07T15:46:00|  147000
2023-03-07T15:45:00|  164000
2023-03-07T15:44:00|  171000
2023-03-07T15:43:00|  169000
2023-03-07T15:42:00|  181000
2023-03-07T15:41:00|  168000
2023-03-07T15:40:00|  147000
2023-03-07T15:39:00|  128000
2023-03-07T15:38:00|    null
2023-03-07T15:37:00|  125000
2023-03-07T15:36:00|  125000
2023-03-07T15:35:00|    null
2023-03-07T15:34:00|    null
2023-03-07T15:33:00|    null
2023-03-07T15:32:00|    null
2023-03-07T15:31:00|    null
2023-03-07T15:30:00|    null
2023-03-07T15:29:00|    null
2023-03-07T15:28:00|    null
2023-03-07T15:27:00|    null
2023-03-07T15:26:00|    null
2023-03-07T15:25:00|    null
2023-03-07T15:24:00|    null
2023-03-07T15:23:00|    null
2023-03-07T15:22:00|    null
2023-03-07T15:21:00|    null
2023-03-07T15:20:00|    null
2023-03-07T15:19:00|    null
2023-03-07T15:18:00|    null
2023-03-07T15:17:00|    null
2023-03-07T15:16:00|    null
2023-03-07T15:15:00|    null
2023-03-07T15:14:00|    null
2023-03-07T15:13:00|    null
2023-03-07T15:12:00|    null
2023-03-07T15:11:00|    null
2023-03-07T15:10:00|    null
2023-03-07T15:09:00|    null
2023-03-07T15:08:00|    null
2023-03-07T15:07:00|    null
2023-03-07T15:06:00|    null
2023-03-07T15:05:00|    null
2023-03-07T15:04:00|    null
2023-03-07T15:03:00|    null
2023-03-07T15:02:00|    null
2023-03-07T15:01:00|    null
2023-03-07T15:00:00|    null
2023-03-07T14:59:00|    null
2023-03-07T14:58:00|    null
2023-03-07T14:57:00|    null
2023-03-07T14:56:00|    null
2023-03-07T14:55:00|    null
2023-03-07T14:54:00|    null
2023-03-07T14:53:00|    null
2023-03-07T14:52:00|    null
2023-03-07T14:51:00|    null
2023-03-07T14:50:00|    null
2023-03-07T14:49:00|    null
2023-03-07T14:48:00|    null
2023-03-07T14:47:00|    null
2023-03-07T14:46:00|    null
2023-03-07T14:45:00|    null
2023-03-07T14:44:00|    null
2023-03-07T14:43:00|    null
2023-03-07T14:42:00|    null
2023-03-07T14:41:00|    null
2023-03-07T14:40:00|    null
2023-03-07T14:39:00|    null
2023-03-07T14:38:00|    null
2023-03-07T14:37:00|    null
2023-03-07T14:36:00|    null
2023-03-07T14:35:00|    null
2023-03-07T14:34:00|    null
2023-03-07T14:33:00|    null
2023-03-07T14:32:00|    null
2023-03-07T14:31:00|    null
2023-03-07T14:30:00|    null
2023-03-07T14:29:00|    null
2023-03-07T14:28:00|    null
2023-03-07T14:27:00|    null
2023-03-07T14:26:00|    null
2023-03-07T14:25:00|    null
2023-03-07T14:24:00|    null
2023-03-07T14:23:00|    null
2023-03-07T14:22:00|    null
2023-03-07T14:21:00|    null
2023-03-07T14:20:00|    null
2023-03-07T14:19:00|    null
2023-03-07T14:18:00|    null
2023-03-07T14:17:00|    null
2023-03-07T14:16:00|    null
2023-03-07T14:15:00|    null
2023-03-07T14:14:00|    null
2023-03-07T14:13:00|    null
2023-03-07T14:12:00|    null
2023-03-07T14:11:00|    null
2023-03-07T14:10:00|    null
2023-03-07T14:09:00|    null
2023-03-07T14:08:00|    null
2023-03-07T14:07:00|    null
2023-03-07T14:06:00|    null
2023-03-07T14:05:00|    null
2023-03-07T14:04:00|    null
2023-03-07T14:03:00|    null
2023-03-07T14:02:00|    null
2023-03-07T14:01:00|    null
2023-03-07T14:00:00|    null
2023-03-07T13:59:00|    null
2023-03-07T13:58:00|    null
2023-03-07T13:57:00|    null
2023-03-07T13:56:00|    null
2023-03-07T13:55:00|    null
2023-03-07T13:54:00|    null
2023-03-07T13:53:00|    null
2023-03-07T13:52:00|    null
2023-03-07T13:51:00|    null
2023-03-07T13:50:00|    null
2023-03-07T13:49:00|    null
2023-03-07T13:48:00|    null
2023-03-07T13:47:00|    null
2023-03-07T13:46:00|    null
2023-03-07T13:45:00|    null
2023-03-07T13:44:00|    null
2023-03-07T13:43:00|    null
2023-03-07T13:42:00|    null
2023-03-07T13:41:00|    null
2023-03-07T13:40:00|    null
2023-03-07T13:39:00|    null
2023-03-07T13:38:00|    null
2023-03-07T13:37:00|    null
2023-03-07T13:36:00|    null
2023-03-07T13:35:00|    null
2023-03-07T13:34:00|    null
2023-03-07T13:33:00|    null
2023-03-07T13:32:00|    null
2023-03-07T13:31:00|    null
2023-03-07T13:30:00|    null
2023-03-07T13:29:00|    null
2023-03-07T13:28:00|    null
2023-03-07T13:27:00|    null
2023-03-07T13:26:00|    null
2023-03-07T13:25:00|    null
2023-03-07T13:24:00|    null
2023-03-07T13:23:00|    null
2023-03-07T13:22:00|    null
2023-03-07T13:21:00|    null
2023-03-07T13:20:00|    null
2023-03-07T13:19:00|    null
2023-03-07T13:18:00|    null
2023-03-07T13:17:00|    null
2023-03-07T13:16:00|    null
2023-03-07T13:15:00|    null
2023-03-07T13:14:00|    null
2023-03-07T13:13:00|    null
2023-03-07T13:12:00|    null
2023-03-07T13:11:00|    null
2023-03-07T13:10:00|    null
2023-03-07T13:09:00|    null
2023-03-07T13:08:00|    null
2023-03-07T13:07:00|    null
2023-03-07T13:06:00|    null
2023-03-07T13:05:00|    null
2023-03-07T13:04:00|    null
2023-03-07T13:03:00|    null
2023-03-07T13:02:00|    null
2023-03-07T13:01:00|    null
2023-03-07T13:00:00|    null
2023-03-07T12:59:00|    null
2023-03-07T12:58:00|    null
2023-03-07T12:57:00|    null
2023-03-07T12:56:00|    null
2023-03-07T12:55:00|    null
2023-03-07T12:54:00|    null
2023-03-07T12:53:00|    null
2023-03-07T12:52:00|    null
2023-03-07T12:51:00|    null
2023-03-07T12:50:00|    null
2023-03-07T12:49:00|    null
2023-03-07T12:48:00|    null
2023-03-07T12:47:00|    null
2023-03-07T12:46:00|    null
2023-03-07T12:45:00|    null
2023-03-07T12:44:00|    null
2023-03-07T12:43:00|    null
2023-03-07T12:42:00|    null
2023-03-07T12:41:00|    null
2023-03-07T12:40:00|    null
2023-03-07T12:39:00|    null
2023-03-07T12:38:00|    null
2023-03-07T12:37:00|    null
2023-03-07T12:36:00|    null
2023-03-07T12:35:00|    null
2023-03-07T12:34:00|    null
2023-03-07T12:33:00|    null
2023-03-07T12:32:00|    null
2023-03-07T12:31:00|    null
2023-03-07T12:30:00|    null
2023-03-07T12:29:00|    null
2023-03-07T12:28:00|    null
2023-03-07T12:27:00|    null
2023-03-07T12:26:00|    null
2023-03-07T12:25:00|    null
2023-03-07T12:24:00|    null
2023-03-07T12:23:00|    null
2023-03-07T12:22:00|    null
2023-03-07T12:21:00|    null
2023-03-07T12:20:00|    null
2023-03-07T12:19:00|    null
2023-03-07T12:18:00|    null
2023-03-07T12:17:00|    null
2023-03-07T12:16:00|    null
2023-03-07T12:15:00|    null
2023-03-07T12:14:00|    null
2023-03-07T12:13:00|    null
2023-03-07T12:12:00|    null
2023-03-07T12:11:00|    null
2023-03-07T12:10:00|    null
2023-03-07T12:09:00|    null
2023-03-07T12:08:00|    null
2023-03-07T12:07:00|    null
2023-03-07T12:06:00|    null
2023-03-07T12:05:00|    null
2023-03-07T12:04:00|    null
2023-03-07T12:03:00|    null
2023-03-07T12:02:00|    null
2023-03-07T12:01:00|  512000
2023-03-07T12:00:00|  388000
2023-03-07T11:59:00|  197000
2023-03-07T11:58:00|  191000
2023-03-07T11:57:00|  202000
2023-03-07T11:56:00|  208000
2023-03-07T11:55:00|  281000
2023-03-07T11:54:00|    null
2023-03-07T11:53:00|  438000
2023-03-07T11:52:00|  249000
2023-03-07T11:51:00|  412000
2023-03-07T11:50:00|  439000
2023-03-07T11:49:00|  390000
2023-03-07T11:48:00|  276000
2023-03-07T11:47:00|  219000
2023-03-07T11:46:00|  257000
2023-03-07T11:45:00|  274000
2023-03-07T11:44:00|  245000
2023-03-07T11:43:00|  181000
2023-03-07T11:42:00|  211000
2023-03-07T11:41:00|  231000
2023-03-07T11:40:00|  201000
2023-03-07T11:39:00|  234000
2023-03-07T11:38:00|  183000
2023-03-07T11:37:00|  187000
2023-03-07T11:36:00|  143000
2023-03-07T11:35:00|  175000
2023-03-07T11:34:00|  193000
2023-03-07T11:33:00|  151000
2023-03-07T11:32:00|  439000
2023-03-07T11:31:00|  324000
2023-03-07T11:30:00|  172000
2023-03-07T11:29:00|  178000
2023-03-07T11:28:00|  158000
2023-03-07T11:27:00|  151000
2023-03-07T11:26:00|  158000
2023-03-07T11:25:00|  194000
2023-03-07T11:24:00|  170000
2023-03-07T11:23:00|  232000
2023-03-07T11:22:00|  169000
2023-03-07T11:21:00|  171000
2023-03-07T11:20:00|  169000
2023-03-07T11:19:00|  278000
2023-03-07T11:18:00|  295000
2023-03-07T11:17:00|    null
2023-03-07T11:16:00|    null
2023-03-07T11:15:00|  290000
2023-03-07T11:14:00|  290000
2023-03-07T11:13:00|  159000
2023-03-07T11:12:00|  159000
2023-03-07T11:11:00|  166000
2023-03-07T11:10:00|  163000
2023-03-07T11:09:00|  158000
2023-03-07T11:08:00|  162000
2023-03-07T11:07:00|  185000
2023-03-07T11:06:00|    null
2023-03-07T11:05:00|  184000
2023-03-07T11:04:00|  184000
2023-03-07T11:03:00|  171000
2023-03-07T11:02:00|  198000
2023-03-07T11:01:00|  209000
2023-03-07T11:00:00|  199000
2023-03-07T10:59:00|  249000
2023-03-07T10:58:00|  252000
2023-03-07T10:57:00|  222000
2023-03-07T10:56:00|  220000
2023-03-07T10:55:00|  221000
2023-03-07T10:54:00|  225000
2023-03-07T10:53:00|  230000
2023-03-07T10:52:00|  211000
2023-03-07T10:51:00|  210000
2023-03-07T10:50:00|  675000
2023-03-07T10:49:00|  188000
2023-03-07T10:48:00|  188000
2023-03-07T10:47:00|    null
2023-03-07T10:46:00|  186000
2023-03-07T10:45:00|  186000
2023-03-07T10:44:00|  187000
2023-03-07T10:43:00|  160000
2023-03-07T10:42:00|  141000
2023-03-07T10:41:00|    null
2023-03-07T10:40:00|  170000
2023-03-07T10:39:00|  170000
2023-03-07T10:38:00|  174000
2023-03-07T10:37:00|  170000
2023-03-07T10:36:00|  158000
2023-03-07T10:35:00|  179000
2023-03-07T10:34:00|  133000
2023-03-07T10:33:00|    null
2023-03-07T10:32:00|    null
2023-03-07T10:31:00|  187000
2023-03-07T10:30:00|  194000
2023-03-07T10:29:00|  178000
2023-03-07T10:28:00|  162000
2023-03-07T10:27:00|  233000
2023-03-07T10:26:00|  284000
2023-03-07T10:25:00|  166000
2023-03-07T10:24:00|  163000
2023-03-07T10:23:00|  157000
2023-03-07T10:22:00|  155000
2023-03-07T10:21:00|  240000
2023-03-07T10:20:00|  232000
2023-03-07T10:19:00|  175000
2023-03-07T10:18:00|  161000
2023-03-07T10:17:00|  164000
2023-03-07T10:16:00|  345000
2023-03-07T10:15:00|  230000
2023-03-07T10:14:00|  221000
2023-03-07T10:13:00|  224000
2023-03-07T10:12:00|  287000
2023-03-07T10:11:00|  287000
2023-03-07T10:10:00| 1080000
2023-03-07T10:09:00|  693000
2023-03-07T10:08:00|  250000
2023-03-07T10:07:00|  439000
2023-03-07T10:06:00|  439000
2023-03-07T10:05:00|  282000
2023-03-07T10:04:00|  268000
2023-03-07T10:03:00|  179000
2023-03-07T10:02:00|  173000
2023-03-07T10:01:00|  152000
2023-03-07T10:00:00|  195000
2023-03-07T09:59:00|  247000
2023-03-07T09:58:00|  254000
2023-03-07T09:57:00|    null
2023-03-07T09:56:00|    null
2023-03-07T09:55:00|    null
2023-03-07T09:54:00|  172000
2023-03-07T09:53:00|  160000
2023-03-07T09:52:00|  159000
2023-03-07T09:51:00|  180000
2023-03-07T09:50:00|  181000
2023-03-07T09:49:00|  170000
2023-03-07T09:48:00|  172000
2023-03-07T09:47:00|  173000
2023-03-07T09:46:00|  177000
2023-03-07T09:45:00|  187000
2023-03-07T09:44:00|  174000
2023-03-07T09:43:00|  172000
2023-03-07T09:42:00|  177000
2023-03-07T09:41:00|  179000
2023-03-07T09:40:00|  154000
2023-03-07T09:39:00|  174000
2023-03-07T09:38:00|  181000
2023-03-07T09:37:00|  167000
2023-03-07T09:36:00|  165000
2023-03-07T09:35:00|  163000
2023-03-07T09:34:00|  155000
2023-03-07T09:33:00|  156000
2023-03-07T09:32:00|  161000
2023-03-07T09:31:00|  166000
2023-03-07T09:30:00|  165000
2023-03-07T09:29:00|  176000
2023-03-07T09:28:00|  178000
2023-03-07T09:27:00|  178000
2023-03-07T09:26:00|  196000
2023-03-07T09:25:00|  187000
2023-03-07T09:24:00|  204000
2023-03-07T09:23:00|  218000
2023-03-07T09:22:00|  224000
2023-03-07T09:21:00|  222000
2023-03-07T09:20:00|  218000
2023-03-07T09:19:00|  233000
2023-03-07T09:18:00|  255000
2023-03-07T09:17:00|  242000
2023-03-07T09:16:00|  224000
2023-03-07T09:15:00|  246000
2023-03-07T09:14:00|  214000
2023-03-07T09:13:00|  269000
2023-03-07T09:12:00|  247000
2023-03-07T09:11:00|  248000
2023-03-07T09:10:00|  253000
2023-03-07T09:09:00|  218000
2023-03-07T09:08:00|  211000
2023-03-07T09:07:00|  194000
2023-03-07T09:06:00|  214000
2023-03-07T09:05:00|  279000
2023-03-07T09:04:00|  310000
2023-03-07T09:03:00|  249000
2023-03-07T09:02:00|  159000
2023-03-07T09:01:00|  163000
2023-03-07T09:00:00|  165000
2023-03-07T08:59:00|  181000
2023-03-07T08:58:00|  187000
2023-03-07T08:57:00|    null
2023-03-07T08:56:00|  282000
2023-03-07T08:55:00|  222000
2023-03-07T08:54:00|  515000
2023-03-07T08:53:00|  298000
2023-03-07T08:52:00|  209000
2023-03-07T08:51:00|  194000
2023-03-07T08:50:00|  224000
2023-03-07T08:49:00|  255000
2023-03-07T08:48:00|  244000
2023-03-07T08:47:00|  316000
2023-03-07T08:46:00|  405000
2023-03-07T08:45:00|  235000
2023-03-07T08:44:00|  236000
2023-03-07T08:43:00|  277000
2023-03-07T08:42:00|  277000
2023-03-07T08:41:00|  243000
2023-03-07T08:40:00|  263000
2023-03-07T08:39:00|   70100
2023-03-07T08:38:00|    null
2023-03-07T08:37:00|  243000
2023-03-07T08:36:00|  243000
2023-03-07T08:35:00|    null
2023-03-07T08:34:00|    null
2023-03-07T08:33:00|  169000
2023-03-07T08:32:00|  169000
2023-03-07T08:31:00|  177000
2023-03-07T08:30:00|  178000
2023-03-07T08:29:00|  178000
2023-03-07T08:28:00|  176000
2023-03-07T08:27:00|  178000
2023-03-07T08:26:00|  198000
2023-03-07T08:25:00|  183000
2023-03-07T08:24:00|  179000
2023-03-07T08:23:00|  171000
2023-03-07T08:22:00|  175000
2023-03-07T08:21:00|  180000
2023-03-07T08:20:00|  181000
2023-03-07T08:19:00|  201000
2023-03-07T08:18:00|  202000
2023-03-07T08:17:00|  191000
2023-03-07T08:16:00|  214000
2023-03-07T08:15:00|  209000
2023-03-07T08:14:00|  199000
2023-03-07T08:13:00|  198000
2023-03-07T08:12:00|  190000
2023-03-07T08:11:00|  170000
2023-03-07T08:10:00|    null
2023-03-07T08:09:00|  169000
2023-03-07T08:08:00|  184000
2023-03-07T08:07:00|  167000
2023-03-07T08:06:00|  166000
2023-03-07T08:05:00|  190000
2023-03-07T08:04:00|  193000
2023-03-07T08:03:00|  182000
2023-03-07T08:02:00|  184000
2023-03-07T08:01:00|  187000
2023-03-07T08:00:00|  176000
2023-03-07T07:59:00|  177000
2023-03-07T07:58:00|  198000
2023-03-07T07:57:00|  185000
2023-03-07T07:56:00|  189000
2023-03-07T07:55:00|  165000
2023-03-07T07:54:00|  165000
2023-03-07T07:53:00|  183000
2023-03-07T07:52:00|  156000
2023-03-07T07:51:00|  181000
2023-03-07T07:50:00|  181000
2023-03-07T07:49:00|  190000
2023-03-07T07:48:00|  193000
2023-03-07T07:47:00|  182000
2023-03-07T07:46:00|  182000
2023-03-07T07:45:00|  192000
2023-03-07T07:44:00|  200000
2023-03-07T07:43:00|  201000
2023-03-07T07:42:00|  193000
2023-03-07T07:41:00|  188000
2023-03-07T07:40:00|  206000
2023-03-07T07:39:00|  171000
2023-03-07T07:38:00|  173000
2023-03-07T07:37:00|  184000
2023-03-07T07:36:00|  184000
2023-03-07T07:35:00|  211000
2023-03-07T07:34:00|  197000
2023-03-07T07:33:00|  207000
2023-03-07T07:32:00|  220000
2023-03-07T07:31:00|  228000
2023-03-07T07:30:00|  288000
2023-03-07T07:29:00|  276000
2023-03-07T07:28:00|  203000
2023-03-07T07:27:00|  201000
2023-03-07T07:26:00|  201000
2023-03-07T07:25:00|  203000
2023-03-07T07:24:00|  207000
2023-03-07T07:23:00|  186000
2023-03-07T07:22:00|    null
2023-03-07T07:21:00|  200000
2023-03-07T07:20:00|  186000
2023-03-07T07:19:00|  200000
2023-03-07T07:18:00|  141000
2023-03-07T07:17:00|    null
2023-03-07T07:16:00|    null
2023-03-07T07:15:00|    null
2023-03-07T07:14:00|  290000
2023-03-07T07:13:00|  290000
2023-03-07T07:12:00|  192000
2023-03-07T07:11:00|  186000
2023-03-07T07:10:00|  179000
2023-03-07T07:09:00|  189000
2023-03-07T07:08:00|  179000
2023-03-07T07:07:00|  202000
2023-03-07T07:06:00|  359000
2023-03-07T07:05:00|  227000
2023-03-07T07:04:00|  216000
2023-03-07T07:03:00|  199000
2023-03-07T07:02:00|  202000
2023-03-07T07:01:00|  203000
2023-03-07T07:00:00|    null
2023-03-07T06:59:00|    null
2023-03-07T06:58:00|  201000
2023-03-07T06:57:00|  175000
2023-03-07T06:56:00|  166000
2023-03-07T06:55:00|  193000
2023-03-07T06:54:00|  238000
2023-03-07T06:53:00|  221000
2023-03-07T06:52:00|  221000
2023-03-07T06:51:00|  330000
2023-03-07T06:50:00|  271000
2023-03-07T06:49:00|    null
2023-03-07T06:48:00|  243000
2023-03-07T06:47:00|  253000
2023-03-07T06:46:00|  314000
2023-03-07T06:45:00|  294000
2023-03-07T06:44:00|  263000
2023-03-07T06:43:00|  260000
2023-03-07T06:42:00|  299000
2023-03-07T06:41:00|  316000
2023-03-07T06:40:00|  310000
2023-03-07T06:39:00|  305000
2023-03-07T06:38:00|  265000
2023-03-07T06:37:00|  258000
2023-03-07T06:36:00|  261000
2023-03-07T06:35:00|  308000
2023-03-07T06:34:00|  322000
2023-03-07T06:33:00|  303000
2023-03-07T06:32:00|  301000
2023-03-07T06:31:00|  271000
2023-03-07T06:30:00|  245000
2023-03-07T06:29:00|  230000
2023-03-07T06:28:00|  233000
2023-03-07T06:27:00|  278000
2023-03-07T06:26:00|  271000
2023-03-07T06:25:00|  237000
2023-03-07T06:24:00|  253000
2023-03-07T06:23:00|  286000
2023-03-07T06:22:00|  262000
2023-03-07T06:21:00|  211000
2023-03-07T06:20:00|  301000
2023-03-07T06:19:00|  310000
2023-03-07T06:18:00|  254000
2023-03-07T06:17:00|  275000
2023-03-07T06:16:00|  275000
2023-03-07T06:15:00|  307000
2023-03-07T06:14:00|  323000
2023-03-07T06:13:00|  327000
2023-03-07T06:12:00|  286000
2023-03-07T06:11:00|  221000
2023-03-07T06:10:00|  184000
2023-03-07T06:09:00|  198000
2023-03-07T06:08:00|  201000
2023-03-07T06:07:00|  195000
2023-03-07T06:06:00|  214000
2023-03-07T06:05:00|  256000
2023-03-07T06:04:00|  285000
2023-03-07T06:03:00|  201000
2023-03-07T06:02:00|  286000
2023-03-07T06:01:00|  387000
2023-03-07T06:00:00|  356000
2023-03-07T05:59:00|  248000
2023-03-07T05:58:00|  231000
2023-03-07T05:57:00|    null
2023-03-07T05:56:00|  186000
2023-03-07T05:55:00|  181000
2023-03-07T05:54:00|  191000
2023-03-07T05:53:00|  203000
2023-03-07T05:52:00|  230000
2023-03-07T05:51:00|  212000
2023-03-07T05:50:00|  142000
2023-03-07T05:49:00|   49600
2023-03-07T05:48:00| 1170000
2023-03-07T05:47:00| 1110000
2023-03-07T05:46:00|  185000
2023-03-07T05:45:00|  255000
2023-03-07T05:44:00|  198000
2023-03-07T05:43:00|  193000
2023-03-07T05:42:00|    null
2023-03-07T05:41:00|  315000
2023-03-07T05:40:00|  247000
2023-03-07T05:39:00|  233000
2023-03-07T05:38:00|  231000
2023-03-07T05:37:00|  218000
2023-03-07T05:36:00|  256000
2023-03-07T05:35:00|  231000
2023-03-07T05:34:00|  108000
2023-03-07T05:33:00|  208000
2023-03-07T05:32:00|  198000
2023-03-07T05:31:00|  196000
2023-03-07T05:30:00|  164000
2023-03-07T05:29:00|  177000
2023-03-07T05:28:00|  266000
2023-03-07T05:27:00|  226000
2023-03-07T05:26:00|  197000
2023-03-07T05:25:00|  178000
2023-03-07T05:24:00|  195000
2023-03-07T05:23:00|  185000
2023-03-07T05:22:00|  177000
2023-03-07T05:21:00|  199000
2023-03-07T05:20:00|  255000
2023-03-07T05:19:00|  309000
2023-03-07T05:18:00|  232000
2023-03-07T05:17:00|   83700
2023-03-07T05:16:00|  308000
2023-03-07T05:15:00|  304000
2023-03-07T05:14:00|  177000
2023-03-07T05:13:00|  269000
2023-03-07T05:12:00|  283000
2023-03-07T05:11:00|  289000
2023-03-07T05:10:00|  290000
2023-03-07T05:09:00|  341000
2023-03-07T05:08:00|  313000
2023-03-07T05:07:00|  311000
2023-03-07T05:06:00|  342000
2023-03-07T05:05:00|  287000
2023-03-07T05:04:00|  213000
2023-03-07T05:03:00|  227000
2023-03-07T05:02:00|  225000
2023-03-07T05:01:00|  220000
2023-03-07T05:00:00|  237000
2023-03-07T04:59:00|  255000
2023-03-07T04:58:00|  238000
2023-03-07T04:57:00|  261000
2023-03-07T04:56:00|  385000
2023-03-07T04:55:00|  245000
2023-03-07T04:54:00|  215000
2023-03-07T04:53:00|  203000
2023-03-07T04:52:00|  226000
2023-03-07T04:51:00|  264000
2023-03-07T04:50:00|  248000
2023-03-07T04:49:00|  219000
2023-03-07T04:48:00|  219000
2023-03-07T04:47:00|  212000
2023-03-07T04:46:00|  199000
2023-03-07T04:45:00|  206000
2023-03-07T04:44:00|  173000
2023-03-07T04:43:00|  198000
2023-03-07T04:42:00|  180000
2023-03-07T04:41:00|  174000
2023-03-07T04:40:00|  201000
2023-03-07T04:39:00|  197000
2023-03-07T04:38:00|  209000
2023-03-07T04:37:00|  213000
2023-03-07T04:36:00|  190000
2023-03-07T04:35:00|  196000
2023-03-07T04:34:00|  196000
2023-03-07T04:33:00|  188000
2023-03-07T04:32:00|  196000
2023-03-07T04:31:00|  198000
2023-03-07T04:30:00|  171000
2023-03-07T04:29:00|  192000
2023-03-07T04:28:00|  219000
2023-03-07T04:27:00|  214000
2023-03-07T04:26:00|  222000
2023-03-07T04:25:00|  201000
2023-03-07T04:24:00|  211000
2023-03-07T04:23:00|  228000
2023-03-07T04:22:00|  184000
2023-03-07T04:21:00|  167000
2023-03-07T04:20:00|  162000
2023-03-07T04:19:00|  167000
2023-03-07T04:18:00|  160000
2023-03-07T04:17:00|  176000
2023-03-07T04:16:00|  214000
2023-03-07T04:15:00|  226000
2023-03-07T04:14:00|  232000
2023-03-07T04:13:00|  264000
2023-03-07T04:12:00|  294000
2023-03-07T04:11:00|  271000
2023-03-07T04:10:00|  232000
2023-03-07T04:09:00|  280000
2023-03-07T04:08:00|  246000
2023-03-07T04:07:00|  251000
2023-03-07T04:06:00|  252000
2023-03-07T04:05:00|  265000
2023-03-07T04:04:00|  270000
2023-03-07T04:03:00|  251000
2023-03-07T04:02:00|  246000
2023-03-07T04:01:00|  256000
2023-03-07T04:00:00|  282000
2023-03-07T03:59:00|  294000
2023-03-07T03:58:00|  290000
2023-03-07T03:57:00|  287000
2023-03-07T03:56:00|  270000
2023-03-07T03:55:00|  301000
2023-03-07T03:54:00|  280000
2023-03-07T03:53:00|  299000
2023-03-07T03:52:00|  301000
2023-03-07T03:51:00|  272000
2023-03-07T03:50:00|  255000
2023-03-07T03:49:00|  298000
2023-03-07T03:48:00|  308000
2023-03-07T03:47:00|  309000
2023-03-07T03:46:00|  258000
2023-03-07T03:45:00|  214000
2023-03-07T03:44:00|  210000
2023-03-07T03:43:00|  229000
2023-03-07T03:42:00|  272000
2023-03-07T03:41:00|  233000
2023-03-07T03:40:00|  197000
2023-03-07T03:39:00|  198000
2023-03-07T03:38:00|  238000
2023-03-07T03:37:00|  252000
2023-03-07T03:36:00|  257000
2023-03-07T03:35:00|  240000
2023-03-07T03:34:00|  253000
2023-03-07T03:33:00|  234000
2023-03-07T03:32:00|  241000
2023-03-07T03:31:00|  249000
2023-03-07T03:30:00|  211000
2023-03-07T03:29:00|  229000
2023-03-07T03:28:00|  241000
2023-03-07T03:27:00|  232000
2023-03-07T03:26:00|  225000
2023-03-07T03:25:00|  188000
2023-03-07T03:24:00|  181000
2023-03-07T03:23:00|  175000
2023-03-07T03:22:00|  188000
2023-03-07T03:21:00|  139000
2023-03-07T03:20:00|  237000
2023-03-07T03:19:00|  183000
2023-03-07T03:18:00|  169000
2023-03-07T03:17:00|  174000
2023-03-07T03:16:00|  173000
2023-03-07T03:15:00|  162000
2023-03-07T03:14:00|  158000
2023-03-07T03:13:00|  181000
2023-03-07T03:12:00|  204000
2023-03-07T03:11:00|  198000
2023-03-07T03:10:00|  180000
2023-03-07T03:09:00|  190000
2023-03-07T03:08:00|  286000
2023-03-07T03:07:00|  221000
2023-03-07T03:06:00|  233000
2023-03-07T03:05:00|  188000
2023-03-07T03:04:00|  183000
2023-03-07T03:03:00|  222000
2023-03-07T03:02:00|  219000
2023-03-07T03:01:00|  225000
2023-03-07T03:00:00|  228000
2023-03-07T02:59:00|  215000
2023-03-07T02:58:00|  206000
2023-03-07T02:57:00|  299000
2023-03-07T02:56:00|  278000
2023-03-07T02:55:00|  239000
2023-03-07T02:54:00|  241000
2023-03-07T02:53:00|  280000
2023-03-07T02:52:00|  245000
2023-03-07T02:51:00|  232000
2023-03-07T02:50:00|  229000
2023-03-07T02:49:00|  253000
2023-03-07T02:48:00|  434000
2023-03-07T02:47:00|  436000
2023-03-07T02:46:00|  293000
2023-03-07T02:45:00|  273000
2023-03-07T02:44:00|  121000
2023-03-07T02:43:00|  104000
2023-03-07T02:42:00|  326000
2023-03-07T02:41:00|  369000
2023-03-07T02:40:00|  242000
2023-03-07T02:39:00|  179000
2023-03-07T02:38:00|   86800
2023-03-07T02:37:00|  226000
2023-03-07T02:36:00|  203000
2023-03-07T02:35:00|   66000
2023-03-07T02:34:00|   30600
2023-03-07T02:33:00|  273000
2023-03-07T02:32:00|  262000
2023-03-07T02:31:00|  362000
2023-03-07T02:30:00|  266000
2023-03-07T02:29:00|  205000
2023-03-07T02:28:00|  177000
2023-03-07T02:27:00|  343000
2023-03-07T02:26:00|  314000
2023-03-07T02:25:00|  187000
2023-03-07T02:24:00|  196000
2023-03-07T02:23:00|  252000
2023-03-07T02:22:00|  341000
2023-03-07T02:21:00|  288000
2023-03-07T02:20:00|  332000
2023-03-07T02:19:00|  399000
2023-03-07T02:18:00|  454000
2023-03-07T02:17:00|  251000
2023-03-07T02:16:00|  245000
2023-03-07T02:15:00|  245000
2023-03-07T02:14:00|  147000
2023-03-07T02:13:00|  230000
2023-03-07T02:12:00|  205000
2023-03-07T02:11:00|  212000
2023-03-07T02:10:00|  210000
2023-03-07T02:09:00|  237000
2023-03-07T02:08:00|  368000
2023-03-07T02:07:00|  439000
2023-03-07T02:06:00|  270000
2023-03-07T02:05:00|   82400
2023-03-07T02:04:00|  285000
2023-03-07T02:03:00|   56500
2023-03-07T02:02:00|  331000
2023-03-07T02:01:00|  269000
2023-03-07T02:00:00|  159000
2023-03-07T01:59:00|  253000
2023-03-07T01:58:00|  357000
2023-03-07T01:57:00|  306000
2023-03-07T01:56:00|  280000
2023-03-07T01:55:00|  292000
2023-03-07T01:54:00|  260000
2023-03-07T01:53:00|  253000
2023-03-07T01:52:00|  285000
2023-03-07T01:51:00|  349000
2023-03-07T01:50:00|  306000
2023-03-07T01:49:00|  222000
2023-03-07T01:48:00|  360000
2023-03-07T01:47:00|  343000
2023-03-07T01:46:00|  218000
2023-03-07T01:45:00|  347000
2023-03-07T01:44:00|  380000
2023-03-07T01:43:00|  440000
2023-03-07T01:42:00|  449000
2023-03-07T01:41:00|  361000
2023-03-07T01:40:00|  399000
2023-03-07T01:39:00|  190000
2023-03-07T01:38:00|   34800
2023-03-07T01:37:00|   32500
2023-03-07T01:36:00|    null
2023-03-07T01:35:00|    null
2023-03-07T01:34:00|    null
2023-03-07T01:33:00|    null
2023-03-07T01:32:00|    null
2023-03-07T01:31:00|    null
2023-03-07T01:30:00|    null
2023-03-07T01:29:00|    null
2023-03-07T01:28:00|    null
2023-03-07T01:27:00|    null
2023-03-07T01:26:00|    null
2023-03-07T01:25:00|    null
2023-03-07T01:24:00|    null
2023-03-07T01:23:00|    null
2023-03-07T01:22:00|    null
2023-03-07T01:21:00|    null
2023-03-07T01:20:00|    null
2023-03-07T01:19:00|    null
2023-03-07T01:18:00|    null
2023-03-07T01:17:00|    null
2023-03-07T01:16:00|    null
2023-03-07T01:15:00|    null
2023-03-07T01:14:00|    null
2023-03-07T01:13:00|    null
2023-03-07T01:12:00|    null
2023-03-07T01:11:00|    null
2023-03-07T01:10:00|    null
2023-03-07T01:09:00|    null
2023-03-07T01:08:00|    null
2023-03-07T01:07:00|    null
2023-03-07T01:06:00|    null
2023-03-07T01:05:00|    null
2023-03-07T01:04:00|    null
2023-03-07T01:03:00|    null
2023-03-07T01:02:00|    null
2023-03-07T01:01:00|    null
2023-03-07T01:00:00|    null
2023-03-07T00:59:00|    null
2023-03-07T00:58:00|    null
2023-03-07T00:57:00|    null
2023-03-07T00:56:00|    null
2023-03-07T00:55:00|    null
2023-03-07T00:54:00|    null
2023-03-07T00:53:00|  197000
2023-03-07T00:52:00|  254000
2023-03-07T00:51:00|  239000
2023-03-07T00:50:00|  254000
2023-03-07T00:49:00|  249000
2023-03-07T00:48:00|  225000
2023-03-07T00:47:00|  255000
2023-03-07T00:46:00|    null
2023-03-07T00:45:00|  336000
2023-03-07T00:44:00|  306000
2023-03-07T00:43:00|  125000
2023-03-07T00:42:00|  291000
2023-03-07T00:41:00|  215000
2023-03-07T00:40:00|  271000
2023-03-07T00:39:00|  217000
2023-03-07T00:38:00|  325000
2023-03-07T00:37:00|  306000
2023-03-07T00:36:00|  249000
2023-03-07T00:35:00|  283000
2023-03-07T00:34:00|  289000
2023-03-07T00:33:00|  236000
2023-03-07T00:32:00|  224000
2023-03-07T00:31:00|  233000
2023-03-07T00:30:00|  208000
2023-03-07T00:29:00|  256000
2023-03-07T00:28:00|  265000
2023-03-07T00:27:00|  233000
2023-03-07T00:26:00|  361000
2023-03-07T00:25:00|  190000
2023-03-07T00:24:00|  185000
2023-03-07T00:23:00|  204000
2023-03-07T00:22:00|  244000
2023-03-07T00:21:00|  380000
2023-03-07T00:20:00|  360000
2023-03-07T00:19:00|  353000
2023-03-07T00:18:00|  313000
2023-03-07T00:17:00|  305000
2023-03-07T00:16:00|  263000
2023-03-07T00:15:00|  174000
2023-03-07T00:14:00|  267000
2023-03-07T00:13:00|    null
2023-03-07T00:12:00|  215000
2023-03-07T00:11:00|  208000
2023-03-07T00:10:00|  110000
2023-03-07T00:09:00|  256000
2023-03-07T00:08:00|  161000
2023-03-07T00:07:00|  236000
2023-03-07T00:06:00|  117000
2023-03-07T00:05:00|  180000
2023-03-07T00:04:00|  224000
2023-03-07T00:03:00|  245000
2023-03-07T00:02:00|  160000
2023-03-07T00:01:00|  176000
2023-03-07T00:00:00|  231000