# VERSION: 1.0 # TYPE: sw # ERROR: # TZONE: UTC+03 # STIME: 2024-02-15T00:00:00 # ETIME: 2024-02-16T23:59:59 # N: 2880 # # [0] time, [1] t # 2024-02-16T23:59:00| 47100 2024-02-16T23:58:00| 45300 2024-02-16T23:57:00| 49200 2024-02-16T23:56:00| 46200 2024-02-16T23:55:00| 56800 2024-02-16T23:54:00| 35200 2024-02-16T23:53:00| 45500 2024-02-16T23:52:00| 39300 2024-02-16T23:51:00| 34300 2024-02-16T23:50:00| 51900 2024-02-16T23:49:00| 39000 2024-02-16T23:48:00| 37400 2024-02-16T23:47:00| 42400 2024-02-16T23:46:00| 42300 2024-02-16T23:45:00| 40900 2024-02-16T23:44:00| 39800 2024-02-16T23:43:00| 42100 2024-02-16T23:42:00| 46600 2024-02-16T23:41:00| 39400 2024-02-16T23:40:00| 41800 2024-02-16T23:39:00| 42400 2024-02-16T23:38:00| 43700 2024-02-16T23:37:00| 45500 2024-02-16T23:36:00| 54300 2024-02-16T23:35:00| null 2024-02-16T23:34:00| null 2024-02-16T23:33:00| 49200 2024-02-16T23:32:00| 48100 2024-02-16T23:31:00| 51300 2024-02-16T23:30:00| 43900 2024-02-16T23:29:00| 43900 2024-02-16T23:28:00| 42000 2024-02-16T23:27:00| 28400 2024-02-16T23:26:00| 30800 2024-02-16T23:25:00| 30900 2024-02-16T23:24:00| 29100 2024-02-16T23:23:00| 37100 2024-02-16T23:22:00| 27800 2024-02-16T23:21:00| 30100 2024-02-16T23:20:00| 31300 2024-02-16T23:19:00| 25500 2024-02-16T23:18:00| 42200 2024-02-16T23:17:00| 42400 2024-02-16T23:16:00| 25300 2024-02-16T23:15:00| 24900 2024-02-16T23:14:00| 29800 2024-02-16T23:13:00| 30100 2024-02-16T23:12:00| 28100 2024-02-16T23:11:00| 26500 2024-02-16T23:10:00| 27900 2024-02-16T23:09:00| 26500 2024-02-16T23:08:00| 24700 2024-02-16T23:07:00| 22400 2024-02-16T23:06:00| 26700 2024-02-16T23:05:00| 28900 2024-02-16T23:04:00| 31200 2024-02-16T23:03:00| 28800 2024-02-16T23:02:00| 25600 2024-02-16T23:01:00| 24900 2024-02-16T23:00:00| 32000 2024-02-16T22:59:00| 28300 2024-02-16T22:58:00| 31600 2024-02-16T22:57:00| 26600 2024-02-16T22:56:00| 23700 2024-02-16T22:55:00| 29300 2024-02-16T22:54:00| 26000 2024-02-16T22:53:00| 36200 2024-02-16T22:52:00| 22500 2024-02-16T22:51:00| 29800 2024-02-16T22:50:00| 25400 2024-02-16T22:49:00| 25600 2024-02-16T22:48:00| 30300 2024-02-16T22:47:00| 27300 2024-02-16T22:46:00| 25800 2024-02-16T22:45:00| 28300 2024-02-16T22:44:00| 29600 2024-02-16T22:43:00| 28700 2024-02-16T22:42:00| 27300 2024-02-16T22:41:00| 25100 2024-02-16T22:40:00| 27700 2024-02-16T22:39:00| 33200 2024-02-16T22:38:00| 27500 2024-02-16T22:37:00| 20300 2024-02-16T22:36:00| 32300 2024-02-16T22:35:00| 29200 2024-02-16T22:34:00| 51800 2024-02-16T22:33:00| 18500 2024-02-16T22:32:00| 29200 2024-02-16T22:31:00| 26200 2024-02-16T22:30:00| 26500 2024-02-16T22:29:00| 26100 2024-02-16T22:28:00| 25900 2024-02-16T22:27:00| 25900 2024-02-16T22:26:00| 26100 2024-02-16T22:25:00| 26800 2024-02-16T22:24:00| 27600 2024-02-16T22:23:00| 28300 2024-02-16T22:22:00| 28700 2024-02-16T22:21:00| 30600 2024-02-16T22:20:00| 40800 2024-02-16T22:19:00| 34800 2024-02-16T22:18:00| 19100 2024-02-16T22:17:00| 28300 2024-02-16T22:16:00| 33200 2024-02-16T22:15:00| 38800 2024-02-16T22:14:00| 20200 2024-02-16T22:13:00| 28600 2024-02-16T22:12:00| 31800 2024-02-16T22:11:00| 28400 2024-02-16T22:10:00| 27000 2024-02-16T22:09:00| 27900 2024-02-16T22:08:00| 29100 2024-02-16T22:07:00| 28800 2024-02-16T22:06:00| 27800 2024-02-16T22:05:00| 29500 2024-02-16T22:04:00| 27100 2024-02-16T22:03:00| 34000 2024-02-16T22:02:00| 32300 2024-02-16T22:01:00| 33800 2024-02-16T22:00:00| 37800 2024-02-16T21:59:00| 21300 2024-02-16T21:58:00| 28700 2024-02-16T21:57:00| 38700 2024-02-16T21:56:00| null 2024-02-16T21:55:00| null 2024-02-16T21:54:00| 24500 2024-02-16T21:53:00| 25700 2024-02-16T21:52:00| 28200 2024-02-16T21:51:00| 28900 2024-02-16T21:50:00| 28100 2024-02-16T21:49:00| 30100 2024-02-16T21:48:00| 26800 2024-02-16T21:47:00| 28900 2024-02-16T21:46:00| 31400 2024-02-16T21:45:00| 32300 2024-02-16T21:44:00| 28500 2024-02-16T21:43:00| 27200 2024-02-16T21:42:00| 30500 2024-02-16T21:41:00| 29700 2024-02-16T21:40:00| 21900 2024-02-16T21:39:00| 25300 2024-02-16T21:38:00| 27400 2024-02-16T21:37:00| 30300 2024-02-16T21:36:00| 27600 2024-02-16T21:35:00| 18200 2024-02-16T21:34:00| 22500 2024-02-16T21:33:00| 25600 2024-02-16T21:32:00| 23500 2024-02-16T21:31:00| 24200 2024-02-16T21:30:00| 27800 2024-02-16T21:29:00| 22600 2024-02-16T21:28:00| 25700 2024-02-16T21:27:00| 22800 2024-02-16T21:26:00| 23400 2024-02-16T21:25:00| 27600 2024-02-16T21:24:00| 31600 2024-02-16T21:23:00| null 2024-02-16T21:22:00| null 2024-02-16T21:21:00| 33800 2024-02-16T21:20:00| 36300 2024-02-16T21:19:00| 42400 2024-02-16T21:18:00| 44300 2024-02-16T21:17:00| 32200 2024-02-16T21:16:00| 16200 2024-02-16T21:15:00| 17800 2024-02-16T21:14:00| 31900 2024-02-16T21:13:00| 16300 2024-02-16T21:12:00| 18600 2024-02-16T21:11:00| 23200 2024-02-16T21:10:00| 25800 2024-02-16T21:09:00| 25500 2024-02-16T21:08:00| 26300 2024-02-16T21:07:00| 23900 2024-02-16T21:06:00| 23900 2024-02-16T21:05:00| 26300 2024-02-16T21:04:00| 27400 2024-02-16T21:03:00| 24200 2024-02-16T21:02:00| 20400 2024-02-16T21:01:00| 27100 2024-02-16T21:00:00| 32000 2024-02-16T20:59:00| 40600 2024-02-16T20:58:00| 45900 2024-02-16T20:57:00| 16800 2024-02-16T20:56:00| 39600 2024-02-16T20:55:00| 29500 2024-02-16T20:54:00| 37800 2024-02-16T20:53:00| 31900 2024-02-16T20:52:00| 23600 2024-02-16T20:51:00| 32400 2024-02-16T20:50:00| 29500 2024-02-16T20:49:00| 21200 2024-02-16T20:48:00| 21300 2024-02-16T20:47:00| 21100 2024-02-16T20:46:00| 22700 2024-02-16T20:45:00| 28400 2024-02-16T20:44:00| 29100 2024-02-16T20:43:00| 14000 2024-02-16T20:42:00| 25300 2024-02-16T20:41:00| 28500 2024-02-16T20:40:00| 28600 2024-02-16T20:39:00| 35800 2024-02-16T20:38:00| 17200 2024-02-16T20:37:00| 17200 2024-02-16T20:36:00| 23900 2024-02-16T20:35:00| 23000 2024-02-16T20:34:00| 19400 2024-02-16T20:33:00| 20300 2024-02-16T20:32:00| 20500 2024-02-16T20:31:00| 18800 2024-02-16T20:30:00| 19800 2024-02-16T20:29:00| 17800 2024-02-16T20:28:00| 20300 2024-02-16T20:27:00| 18100 2024-02-16T20:26:00| 24200 2024-02-16T20:25:00| 19200 2024-02-16T20:24:00| 14000 2024-02-16T20:23:00| 25200 2024-02-16T20:22:00| 31100 2024-02-16T20:21:00| 23400 2024-02-16T20:20:00| 47300 2024-02-16T20:19:00| 31600 2024-02-16T20:18:00| 25800 2024-02-16T20:17:00| null 2024-02-16T20:16:00| null 2024-02-16T20:15:00| 23000 2024-02-16T20:14:00| 24100 2024-02-16T20:13:00| 26300 2024-02-16T20:12:00| 24800 2024-02-16T20:11:00| 25900 2024-02-16T20:10:00| 23400 2024-02-16T20:09:00| 21300 2024-02-16T20:08:00| 21300 2024-02-16T20:07:00| 23200 2024-02-16T20:06:00| 30200 2024-02-16T20:05:00| 21900 2024-02-16T20:04:00| 24200 2024-02-16T20:03:00| 54100 2024-02-16T20:02:00| 46900 2024-02-16T20:01:00| 23800 2024-02-16T20:00:00| 21700 2024-02-16T19:59:00| 25300 2024-02-16T19:58:00| 25200 2024-02-16T19:57:00| 28500 2024-02-16T19:56:00| 61600 2024-02-16T19:55:00| 28600 2024-02-16T19:54:00| 28700 2024-02-16T19:53:00| 26700 2024-02-16T19:52:00| 25300 2024-02-16T19:51:00| 26600 2024-02-16T19:50:00| 44400 2024-02-16T19:49:00| 43700 2024-02-16T19:48:00| 32600 2024-02-16T19:47:00| 34700 2024-02-16T19:46:00| 38600 2024-02-16T19:45:00| 42900 2024-02-16T19:44:00| 47700 2024-02-16T19:43:00| null 2024-02-16T19:42:00| 29300 2024-02-16T19:41:00| 33200 2024-02-16T19:40:00| 45600 2024-02-16T19:39:00| 34700 2024-02-16T19:38:00| 25900 2024-02-16T19:37:00| 54700 2024-02-16T19:36:00| 21900 2024-02-16T19:35:00| 32400 2024-02-16T19:34:00| 31200 2024-02-16T19:33:00| 30400 2024-02-16T19:32:00| 31400 2024-02-16T19:31:00| 32200 2024-02-16T19:30:00| 37000 2024-02-16T19:29:00| 37400 2024-02-16T19:28:00| 37900 2024-02-16T19:27:00| 40700 2024-02-16T19:26:00| 33900 2024-02-16T19:25:00| 36200 2024-02-16T19:24:00| 50900 2024-02-16T19:23:00| 29900 2024-02-16T19:22:00| 35100 2024-02-16T19:21:00| 21700 2024-02-16T19:20:00| 38100 2024-02-16T19:19:00| 39100 2024-02-16T19:18:00| 51400 2024-02-16T19:17:00| 30100 2024-02-16T19:16:00| 28900 2024-02-16T19:15:00| 32800 2024-02-16T19:14:00| 37000 2024-02-16T19:13:00| 39600 2024-02-16T19:12:00| 39900 2024-02-16T19:11:00| 39300 2024-02-16T19:10:00| 36000 2024-02-16T19:09:00| 37300 2024-02-16T19:08:00| 36500 2024-02-16T19:07:00| 32300 2024-02-16T19:06:00| 39300 2024-02-16T19:05:00| 40400 2024-02-16T19:04:00| 45500 2024-02-16T19:03:00| 17900 2024-02-16T19:02:00| 74000 2024-02-16T19:01:00| null 2024-02-16T19:00:00| null 2024-02-16T18:59:00| null 2024-02-16T18:58:00| null 2024-02-16T18:57:00| 26100 2024-02-16T18:56:00| 36600 2024-02-16T18:55:00| 30700 2024-02-16T18:54:00| 30200 2024-02-16T18:53:00| 34300 2024-02-16T18:52:00| 33900 2024-02-16T18:51:00| 27300 2024-02-16T18:50:00| 35200 2024-02-16T18:49:00| 36200 2024-02-16T18:48:00| 32400 2024-02-16T18:47:00| 44300 2024-02-16T18:46:00| 42200 2024-02-16T18:45:00| 65700 2024-02-16T18:44:00| 32900 2024-02-16T18:43:00| 27600 2024-02-16T18:42:00| 39100 2024-02-16T18:41:00| 36100 2024-02-16T18:40:00| 38500 2024-02-16T18:39:00| 45700 2024-02-16T18:38:00| 35600 2024-02-16T18:37:00| 29400 2024-02-16T18:36:00| 32500 2024-02-16T18:35:00| 32200 2024-02-16T18:34:00| 29500 2024-02-16T18:33:00| 37200 2024-02-16T18:32:00| 34800 2024-02-16T18:31:00| 38600 2024-02-16T18:30:00| 40500 2024-02-16T18:29:00| 39300 2024-02-16T18:28:00| 37600 2024-02-16T18:27:00| 39900 2024-02-16T18:26:00| 41800 2024-02-16T18:25:00| 34600 2024-02-16T18:24:00| 38600 2024-02-16T18:23:00| 52000 2024-02-16T18:22:00| 52700 2024-02-16T18:21:00| 61900 2024-02-16T18:20:00| 36000 2024-02-16T18:19:00| 48300 2024-02-16T18:18:00| 54900 2024-02-16T18:17:00| 43800 2024-02-16T18:16:00| 108000 2024-02-16T18:15:00| 36800 2024-02-16T18:14:00| 34800 2024-02-16T18:13:00| 70900 2024-02-16T18:12:00| 57200 2024-02-16T18:11:00| 50200 2024-02-16T18:10:00| 49600 2024-02-16T18:09:00| 49300 2024-02-16T18:08:00| 54200 2024-02-16T18:07:00| 62000 2024-02-16T18:06:00| 62300 2024-02-16T18:05:00| 40900 2024-02-16T18:04:00| null 2024-02-16T18:03:00| 44400 2024-02-16T18:02:00| 44300 2024-02-16T18:01:00| 39500 2024-02-16T18:00:00| 28900 2024-02-16T17:59:00| 40500 2024-02-16T17:58:00| 35300 2024-02-16T17:57:00| 63300 2024-02-16T17:56:00| 46300 2024-02-16T17:55:00| 38900 2024-02-16T17:54:00| 38800 2024-02-16T17:53:00| 38900 2024-02-16T17:52:00| 42000 2024-02-16T17:51:00| 42000 2024-02-16T17:50:00| 40400 2024-02-16T17:49:00| 39700 2024-02-16T17:48:00| 54000 2024-02-16T17:47:00| 84400 2024-02-16T17:46:00| 24400 2024-02-16T17:45:00| 53200 2024-02-16T17:44:00| 58900 2024-02-16T17:43:00| 94400 2024-02-16T17:42:00| 40900 2024-02-16T17:41:00| 42800 2024-02-16T17:40:00| 56700 2024-02-16T17:39:00| 60500 2024-02-16T17:38:00| 75300 2024-02-16T17:37:00| 62800 2024-02-16T17:36:00| 50800 2024-02-16T17:35:00| 68000 2024-02-16T17:34:00| 58700 2024-02-16T17:33:00| 53100 2024-02-16T17:32:00| 64500 2024-02-16T17:31:00| null 2024-02-16T17:30:00| null 2024-02-16T17:29:00| 68500 2024-02-16T17:28:00| 71800 2024-02-16T17:27:00| 32100 2024-02-16T17:26:00| 45100 2024-02-16T17:25:00| 45000 2024-02-16T17:24:00| 48300 2024-02-16T17:23:00| 50200 2024-02-16T17:22:00| 47200 2024-02-16T17:21:00| 49400 2024-02-16T17:20:00| 51800 2024-02-16T17:19:00| 46400 2024-02-16T17:18:00| 44000 2024-02-16T17:17:00| 49300 2024-02-16T17:16:00| 56000 2024-02-16T17:15:00| 56000 2024-02-16T17:14:00| 51200 2024-02-16T17:13:00| 50700 2024-02-16T17:12:00| 53300 2024-02-16T17:11:00| 56700 2024-02-16T17:10:00| 62900 2024-02-16T17:09:00| 75300 2024-02-16T17:08:00| 48500 2024-02-16T17:07:00| 46200 2024-02-16T17:06:00| 65400 2024-02-16T17:05:00| 74400 2024-02-16T17:04:00| 54800 2024-02-16T17:03:00| 40500 2024-02-16T17:02:00| 64400 2024-02-16T17:01:00| 69700 2024-02-16T17:00:00| 81900 2024-02-16T16:59:00| 95400 2024-02-16T16:58:00| null 2024-02-16T16:57:00| null 2024-02-16T16:56:00| 67100 2024-02-16T16:55:00| 57500 2024-02-16T16:54:00| 30000 2024-02-16T16:53:00| 55700 2024-02-16T16:52:00| 63300 2024-02-16T16:51:00| 60200 2024-02-16T16:50:00| 77300 2024-02-16T16:49:00| 63000 2024-02-16T16:48:00| 42700 2024-02-16T16:47:00| 58100 2024-02-16T16:46:00| 58400 2024-02-16T16:45:00| 54500 2024-02-16T16:44:00| 35900 2024-02-16T16:43:00| 52600 2024-02-16T16:42:00| 33000 2024-02-16T16:41:00| 21700 2024-02-16T16:40:00| 25500 2024-02-16T16:39:00| 24500 2024-02-16T16:38:00| 27200 2024-02-16T16:37:00| 23200 2024-02-16T16:36:00| 26200 2024-02-16T16:35:00| 23600 2024-02-16T16:34:00| 24200 2024-02-16T16:33:00| 24100 2024-02-16T16:32:00| 22200 2024-02-16T16:31:00| 25100 2024-02-16T16:30:00| 25700 2024-02-16T16:29:00| 22800 2024-02-16T16:28:00| 22000 2024-02-16T16:27:00| 26300 2024-02-16T16:26:00| 57000 2024-02-16T16:25:00| null 2024-02-16T16:24:00| null 2024-02-16T16:23:00| 25500 2024-02-16T16:22:00| 25600 2024-02-16T16:21:00| 26500 2024-02-16T16:20:00| 22500 2024-02-16T16:19:00| 19500 2024-02-16T16:18:00| 22500 2024-02-16T16:17:00| 31500 2024-02-16T16:16:00| 29100 2024-02-16T16:15:00| 17900 2024-02-16T16:14:00| 20400 2024-02-16T16:13:00| 21200 2024-02-16T16:12:00| 19800 2024-02-16T16:11:00| 19100 2024-02-16T16:10:00| 27200 2024-02-16T16:09:00| 23400 2024-02-16T16:08:00| 25500 2024-02-16T16:07:00| 21900 2024-02-16T16:06:00| 18800 2024-02-16T16:05:00| 19500 2024-02-16T16:04:00| 20700 2024-02-16T16:03:00| 22300 2024-02-16T16:02:00| 22400 2024-02-16T16:01:00| 21800 2024-02-16T16:00:00| 21500 2024-02-16T15:59:00| 21100 2024-02-16T15:58:00| 21400 2024-02-16T15:57:00| 22500 2024-02-16T15:56:00| 20300 2024-02-16T15:55:00| 20800 2024-02-16T15:54:00| 19900 2024-02-16T15:53:00| 19300 2024-02-16T15:52:00| null 2024-02-16T15:51:00| null 2024-02-16T15:50:00| 21000 2024-02-16T15:49:00| 20000 2024-02-16T15:48:00| 20600 2024-02-16T15:47:00| 15900 2024-02-16T15:46:00| 25600 2024-02-16T15:45:00| 29900 2024-02-16T15:44:00| 29900 2024-02-16T15:43:00| 30400 2024-02-16T15:42:00| 17800 2024-02-16T15:41:00| 25000 2024-02-16T15:40:00| 21700 2024-02-16T15:39:00| 29400 2024-02-16T15:38:00| 36900 2024-02-16T15:37:00| 11000 2024-02-16T15:36:00| 21800 2024-02-16T15:35:00| 20700 2024-02-16T15:34:00| 22400 2024-02-16T15:33:00| 23200 2024-02-16T15:32:00| 20900 2024-02-16T15:31:00| 21800 2024-02-16T15:30:00| 23500 2024-02-16T15:29:00| 24300 2024-02-16T15:28:00| 23200 2024-02-16T15:27:00| 21000 2024-02-16T15:26:00| 20400 2024-02-16T15:25:00| 19400 2024-02-16T15:24:00| 23300 2024-02-16T15:23:00| 25900 2024-02-16T15:22:00| 21000 2024-02-16T15:21:00| 23600 2024-02-16T15:20:00| 23600 2024-02-16T15:19:00| null 2024-02-16T15:18:00| null 2024-02-16T15:17:00| 20700 2024-02-16T15:16:00| 23800 2024-02-16T15:15:00| 22200 2024-02-16T15:14:00| 21100 2024-02-16T15:13:00| 23200 2024-02-16T15:12:00| 23600 2024-02-16T15:11:00| 22400 2024-02-16T15:10:00| 23800 2024-02-16T15:09:00| 24700 2024-02-16T15:08:00| 24600 2024-02-16T15:07:00| 24900 2024-02-16T15:06:00| 28400 2024-02-16T15:05:00| 35900 2024-02-16T15:04:00| 14600 2024-02-16T15:03:00| 21500 2024-02-16T15:02:00| 23900 2024-02-16T15:01:00| 32100 2024-02-16T15:00:00| 30000 2024-02-16T14:59:00| 18600 2024-02-16T14:58:00| 16900 2024-02-16T14:57:00| 20500 2024-02-16T14:56:00| 20100 2024-02-16T14:55:00| 19100 2024-02-16T14:54:00| 19600 2024-02-16T14:53:00| 23700 2024-02-16T14:52:00| 32200 2024-02-16T14:51:00| 26800 2024-02-16T14:50:00| 22100 2024-02-16T14:49:00| 29900 2024-02-16T14:48:00| 20800 2024-02-16T14:47:00| 27600 2024-02-16T14:46:00| 28600 2024-02-16T14:45:00| null 2024-02-16T14:44:00| null 2024-02-16T14:43:00| 22700 2024-02-16T14:42:00| 25800 2024-02-16T14:41:00| 27500 2024-02-16T14:40:00| 28400 2024-02-16T14:39:00| 29000 2024-02-16T14:38:00| 26200 2024-02-16T14:37:00| 27400 2024-02-16T14:36:00| 28800 2024-02-16T14:35:00| 26100 2024-02-16T14:34:00| 26600 2024-02-16T14:33:00| 23600 2024-02-16T14:32:00| 26300 2024-02-16T14:31:00| 26400 2024-02-16T14:30:00| 26400 2024-02-16T14:29:00| 25200 2024-02-16T14:28:00| 25400 2024-02-16T14:27:00| 25600 2024-02-16T14:26:00| 22800 2024-02-16T14:25:00| 23300 2024-02-16T14:24:00| 25800 2024-02-16T14:23:00| 26100 2024-02-16T14:22:00| 26800 2024-02-16T14:21:00| 25100 2024-02-16T14:20:00| 25000 2024-02-16T14:19:00| 28800 2024-02-16T14:18:00| 28600 2024-02-16T14:17:00| 21400 2024-02-16T14:16:00| 21600 2024-02-16T14:15:00| 24100 2024-02-16T14:14:00| 24200 2024-02-16T14:13:00| 27100 2024-02-16T14:12:00| 28000 2024-02-16T14:11:00| null 2024-02-16T14:10:00| 27400 2024-02-16T14:09:00| 25200 2024-02-16T14:08:00| 23800 2024-02-16T14:07:00| 25700 2024-02-16T14:06:00| 26500 2024-02-16T14:05:00| 24900 2024-02-16T14:04:00| 25500 2024-02-16T14:03:00| 26500 2024-02-16T14:02:00| 23600 2024-02-16T14:01:00| 25900 2024-02-16T14:00:00| 27900 2024-02-16T13:59:00| 26500 2024-02-16T13:58:00| 27400 2024-02-16T13:57:00| 25200 2024-02-16T13:56:00| 25300 2024-02-16T13:55:00| 27700 2024-02-16T13:54:00| 27200 2024-02-16T13:53:00| 23700 2024-02-16T13:52:00| 22400 2024-02-16T13:51:00| 23200 2024-02-16T13:50:00| 23800 2024-02-16T13:49:00| 26500 2024-02-16T13:48:00| 28000 2024-02-16T13:47:00| 31600 2024-02-16T13:46:00| 26900 2024-02-16T13:45:00| 40500 2024-02-16T13:44:00| 47500 2024-02-16T13:43:00| 26800 2024-02-16T13:42:00| 24200 2024-02-16T13:41:00| 25500 2024-02-16T13:40:00| 32800 2024-02-16T13:39:00| 35900 2024-02-16T13:38:00| null 2024-02-16T13:37:00| 24200 2024-02-16T13:36:00| 26500 2024-02-16T13:35:00| 29300 2024-02-16T13:34:00| 29600 2024-02-16T13:33:00| 37800 2024-02-16T13:32:00| 57300 2024-02-16T13:31:00| 55300 2024-02-16T13:30:00| 77900 2024-02-16T13:29:00| 80600 2024-02-16T13:28:00| 62700 2024-02-16T13:27:00| 58300 2024-02-16T13:26:00| 72200 2024-02-16T13:25:00| 70700 2024-02-16T13:24:00| 77200 2024-02-16T13:23:00| 77900 2024-02-16T13:22:00| 73500 2024-02-16T13:21:00| 72700 2024-02-16T13:20:00| 72500 2024-02-16T13:19:00| 75800 2024-02-16T13:18:00| 87500 2024-02-16T13:17:00| 91400 2024-02-16T13:16:00| 92900 2024-02-16T13:15:00| 91500 2024-02-16T13:14:00| 80800 2024-02-16T13:13:00| 84000 2024-02-16T13:12:00| 83000 2024-02-16T13:11:00| 92100 2024-02-16T13:10:00| 100000 2024-02-16T13:09:00| 98200 2024-02-16T13:08:00| 89600 2024-02-16T13:07:00| 83700 2024-02-16T13:06:00| 82100 2024-02-16T13:05:00| null 2024-02-16T13:04:00| null 2024-02-16T13:03:00| 68600 2024-02-16T13:02:00| 68500 2024-02-16T13:01:00| null 2024-02-16T13:00:00| null 2024-02-16T12:59:00| null 2024-02-16T12:58:00| 85700 2024-02-16T12:57:00| 81500 2024-02-16T12:56:00| 91100 2024-02-16T12:55:00| 103000 2024-02-16T12:54:00| 85500 2024-02-16T12:53:00| 89800 2024-02-16T12:52:00| 89300 2024-02-16T12:51:00| 96500 2024-02-16T12:50:00| 96000 2024-02-16T12:49:00| 93500 2024-02-16T12:48:00| 98900 2024-02-16T12:47:00| 99700 2024-02-16T12:46:00| 91800 2024-02-16T12:45:00| 89200 2024-02-16T12:44:00| 95200 2024-02-16T12:43:00| 83000 2024-02-16T12:42:00| 91000 2024-02-16T12:41:00| 119000 2024-02-16T12:40:00| 102000 2024-02-16T12:39:00| 108000 2024-02-16T12:38:00| 127000 2024-02-16T12:37:00| 119000 2024-02-16T12:36:00| 115000 2024-02-16T12:35:00| 110000 2024-02-16T12:34:00| 108000 2024-02-16T12:33:00| 108000 2024-02-16T12:32:00| null 2024-02-16T12:31:00| null 2024-02-16T12:30:00| 114000 2024-02-16T12:29:00| 108000 2024-02-16T12:28:00| 111000 2024-02-16T12:27:00| 111000 2024-02-16T12:26:00| 142000 2024-02-16T12:25:00| 135000 2024-02-16T12:24:00| 108000 2024-02-16T12:23:00| 104000 2024-02-16T12:22:00| 118000 2024-02-16T12:21:00| 121000 2024-02-16T12:20:00| 121000 2024-02-16T12:19:00| 114000 2024-02-16T12:18:00| 117000 2024-02-16T12:17:00| 120000 2024-02-16T12:16:00| 133000 2024-02-16T12:15:00| 144000 2024-02-16T12:14:00| 122000 2024-02-16T12:13:00| 115000 2024-02-16T12:12:00| 130000 2024-02-16T12:11:00| 141000 2024-02-16T12:10:00| null 2024-02-16T12:09:00| 132000 2024-02-16T12:08:00| 128000 2024-02-16T12:07:00| 146000 2024-02-16T12:06:00| 145000 2024-02-16T12:05:00| 140000 2024-02-16T12:04:00| 138000 2024-02-16T12:03:00| 139000 2024-02-16T12:02:00| 139000 2024-02-16T12:01:00| 138000 2024-02-16T12:00:00| 138000 2024-02-16T11:59:00| null 2024-02-16T11:58:00| null 2024-02-16T11:57:00| 129000 2024-02-16T11:56:00| 131000 2024-02-16T11:55:00| 135000 2024-02-16T11:54:00| 142000 2024-02-16T11:53:00| 141000 2024-02-16T11:52:00| 137000 2024-02-16T11:51:00| 138000 2024-02-16T11:50:00| 138000 2024-02-16T11:49:00| 184000 2024-02-16T11:48:00| 154000 2024-02-16T11:47:00| 144000 2024-02-16T11:46:00| 151000 2024-02-16T11:45:00| 180000 2024-02-16T11:44:00| 150000 2024-02-16T11:43:00| 106000 2024-02-16T11:42:00| 132000 2024-02-16T11:41:00| 201000 2024-02-16T11:40:00| 159000 2024-02-16T11:39:00| 136000 2024-02-16T11:38:00| 130000 2024-02-16T11:37:00| 176000 2024-02-16T11:36:00| 164000 2024-02-16T11:35:00| 214000 2024-02-16T11:34:00| 188000 2024-02-16T11:33:00| 175000 2024-02-16T11:32:00| 190000 2024-02-16T11:31:00| 183000 2024-02-16T11:30:00| 179000 2024-02-16T11:29:00| 170000 2024-02-16T11:28:00| 156000 2024-02-16T11:27:00| null 2024-02-16T11:26:00| 168000 2024-02-16T11:25:00| 173000 2024-02-16T11:24:00| 181000 2024-02-16T11:23:00| 124000 2024-02-16T11:22:00| 146000 2024-02-16T11:21:00| 146000 2024-02-16T11:20:00| 154000 2024-02-16T11:19:00| 150000 2024-02-16T11:18:00| 124000 2024-02-16T11:17:00| 151000 2024-02-16T11:16:00| 180000 2024-02-16T11:15:00| 146000 2024-02-16T11:14:00| 114000 2024-02-16T11:13:00| 105000 2024-02-16T11:12:00| 101000 2024-02-16T11:11:00| 111000 2024-02-16T11:10:00| 136000 2024-02-16T11:09:00| 154000 2024-02-16T11:08:00| 170000 2024-02-16T11:07:00| 136000 2024-02-16T11:06:00| 203000 2024-02-16T11:05:00| 57200 2024-02-16T11:04:00| 176000 2024-02-16T11:03:00| 165000 2024-02-16T11:02:00| 214000 2024-02-16T11:01:00| 126000 2024-02-16T11:00:00| 130000 2024-02-16T10:59:00| 150000 2024-02-16T10:58:00| 152000 2024-02-16T10:57:00| 154000 2024-02-16T10:56:00| 155000 2024-02-16T10:55:00| 152000 2024-02-16T10:54:00| 150000 2024-02-16T10:53:00| 140000 2024-02-16T10:52:00| 142000 2024-02-16T10:51:00| 151000 2024-02-16T10:50:00| 151000 2024-02-16T10:49:00| 150000 2024-02-16T10:48:00| 160000 2024-02-16T10:47:00| 148000 2024-02-16T10:46:00| 114000 2024-02-16T10:45:00| 143000 2024-02-16T10:44:00| 203000 2024-02-16T10:43:00| 217000 2024-02-16T10:42:00| 181000 2024-02-16T10:41:00| 153000 2024-02-16T10:40:00| 167000 2024-02-16T10:39:00| 171000 2024-02-16T10:38:00| 138000 2024-02-16T10:37:00| 152000 2024-02-16T10:36:00| 134000 2024-02-16T10:35:00| 203000 2024-02-16T10:34:00| 190000 2024-02-16T10:33:00| 238000 2024-02-16T10:32:00| 101000 2024-02-16T10:31:00| 161000 2024-02-16T10:30:00| 168000 2024-02-16T10:29:00| 156000 2024-02-16T10:28:00| 195000 2024-02-16T10:27:00| 154000 2024-02-16T10:26:00| 139000 2024-02-16T10:25:00| 171000 2024-02-16T10:24:00| 189000 2024-02-16T10:23:00| 177000 2024-02-16T10:22:00| 149000 2024-02-16T10:21:00| 171000 2024-02-16T10:20:00| 138000 2024-02-16T10:19:00| 142000 2024-02-16T10:18:00| 185000 2024-02-16T10:17:00| 145000 2024-02-16T10:16:00| 184000 2024-02-16T10:15:00| 183000 2024-02-16T10:14:00| 158000 2024-02-16T10:13:00| 148000 2024-02-16T10:12:00| 144000 2024-02-16T10:11:00| 149000 2024-02-16T10:10:00| 163000 2024-02-16T10:09:00| 166000 2024-02-16T10:08:00| 163000 2024-02-16T10:07:00| 161000 2024-02-16T10:06:00| 148000 2024-02-16T10:05:00| 151000 2024-02-16T10:04:00| 147000 2024-02-16T10:03:00| 154000 2024-02-16T10:02:00| 167000 2024-02-16T10:01:00| 149000 2024-02-16T10:00:00| 122000 2024-02-16T09:59:00| 168000 2024-02-16T09:58:00| 169000 2024-02-16T09:57:00| 156000 2024-02-16T09:56:00| 156000 2024-02-16T09:55:00| 164000 2024-02-16T09:54:00| 166000 2024-02-16T09:53:00| 148000 2024-02-16T09:52:00| 121000 2024-02-16T09:51:00| 128000 2024-02-16T09:50:00| 162000 2024-02-16T09:49:00| 165000 2024-02-16T09:48:00| 177000 2024-02-16T09:47:00| 141000 2024-02-16T09:46:00| 142000 2024-02-16T09:45:00| 161000 2024-02-16T09:44:00| 169000 2024-02-16T09:43:00| 150000 2024-02-16T09:42:00| 181000 2024-02-16T09:41:00| 152000 2024-02-16T09:40:00| 161000 2024-02-16T09:39:00| 164000 2024-02-16T09:38:00| 155000 2024-02-16T09:37:00| 157000 2024-02-16T09:36:00| 153000 2024-02-16T09:35:00| 146000 2024-02-16T09:34:00| 167000 2024-02-16T09:33:00| 168000 2024-02-16T09:32:00| 146000 2024-02-16T09:31:00| 159000 2024-02-16T09:30:00| 154000 2024-02-16T09:29:00| 157000 2024-02-16T09:28:00| 154000 2024-02-16T09:27:00| 145000 2024-02-16T09:26:00| 145000 2024-02-16T09:25:00| 140000 2024-02-16T09:24:00| 155000 2024-02-16T09:23:00| 167000 2024-02-16T09:22:00| 167000 2024-02-16T09:21:00| 150000 2024-02-16T09:20:00| 140000 2024-02-16T09:19:00| 153000 2024-02-16T09:18:00| 164000 2024-02-16T09:17:00| 162000 2024-02-16T09:16:00| 150000 2024-02-16T09:15:00| 139000 2024-02-16T09:14:00| null 2024-02-16T09:13:00| 162000 2024-02-16T09:12:00| 151000 2024-02-16T09:11:00| 153000 2024-02-16T09:10:00| 129000 2024-02-16T09:09:00| 151000 2024-02-16T09:08:00| 175000 2024-02-16T09:07:00| 181000 2024-02-16T09:06:00| 165000 2024-02-16T09:05:00| 144000 2024-02-16T09:04:00| 137000 2024-02-16T09:03:00| 123000 2024-02-16T09:02:00| 109000 2024-02-16T09:01:00| 139000 2024-02-16T09:00:00| 105000 2024-02-16T08:59:00| 131000 2024-02-16T08:58:00| 157000 2024-02-16T08:57:00| 160000 2024-02-16T08:56:00| 156000 2024-02-16T08:55:00| 119000 2024-02-16T08:54:00| 139000 2024-02-16T08:53:00| 136000 2024-02-16T08:52:00| 156000 2024-02-16T08:51:00| 137000 2024-02-16T08:50:00| 127000 2024-02-16T08:49:00| 119000 2024-02-16T08:48:00| 118000 2024-02-16T08:47:00| 144000 2024-02-16T08:46:00| 153000 2024-02-16T08:45:00| 150000 2024-02-16T08:44:00| 167000 2024-02-16T08:43:00| 153000 2024-02-16T08:42:00| 137000 2024-02-16T08:41:00| null 2024-02-16T08:40:00| 176000 2024-02-16T08:39:00| 161000 2024-02-16T08:38:00| 114000 2024-02-16T08:37:00| 132000 2024-02-16T08:36:00| 173000 2024-02-16T08:35:00| 171000 2024-02-16T08:34:00| 87300 2024-02-16T08:33:00| 79100 2024-02-16T08:32:00| 135000 2024-02-16T08:31:00| 139000 2024-02-16T08:30:00| 145000 2024-02-16T08:29:00| 118000 2024-02-16T08:28:00| 71500 2024-02-16T08:27:00| 133000 2024-02-16T08:26:00| 141000 2024-02-16T08:25:00| 102000 2024-02-16T08:24:00| 120000 2024-02-16T08:23:00| 162000 2024-02-16T08:22:00| 170000 2024-02-16T08:21:00| 128000 2024-02-16T08:20:00| 134000 2024-02-16T08:19:00| 155000 2024-02-16T08:18:00| 154000 2024-02-16T08:17:00| 127000 2024-02-16T08:16:00| 120000 2024-02-16T08:15:00| 146000 2024-02-16T08:14:00| 140000 2024-02-16T08:13:00| 118000 2024-02-16T08:12:00| 136000 2024-02-16T08:11:00| 115000 2024-02-16T08:10:00| 103000 2024-02-16T08:09:00| 89700 2024-02-16T08:08:00| null 2024-02-16T08:07:00| 96900 2024-02-16T08:06:00| 145000 2024-02-16T08:05:00| 122000 2024-02-16T08:04:00| 139000 2024-02-16T08:03:00| 149000 2024-02-16T08:02:00| 150000 2024-02-16T08:01:00| 130000 2024-02-16T08:00:00| 132000 2024-02-16T07:59:00| 170000 2024-02-16T07:58:00| 168000 2024-02-16T07:57:00| 161000 2024-02-16T07:56:00| 169000 2024-02-16T07:55:00| 171000 2024-02-16T07:54:00| 145000 2024-02-16T07:53:00| 152000 2024-02-16T07:52:00| 128000 2024-02-16T07:51:00| 126000 2024-02-16T07:50:00| 125000 2024-02-16T07:49:00| 114000 2024-02-16T07:48:00| 124000 2024-02-16T07:47:00| 122000 2024-02-16T07:46:00| 119000 2024-02-16T07:45:00| 105000 2024-02-16T07:44:00| 97700 2024-02-16T07:43:00| 120000 2024-02-16T07:42:00| 139000 2024-02-16T07:41:00| 139000 2024-02-16T07:40:00| 112000 2024-02-16T07:39:00| 113000 2024-02-16T07:38:00| 124000 2024-02-16T07:37:00| 94500 2024-02-16T07:36:00| 130000 2024-02-16T07:35:00| 132000 2024-02-16T07:34:00| 160000 2024-02-16T07:33:00| 142000 2024-02-16T07:32:00| 141000 2024-02-16T07:31:00| 125000 2024-02-16T07:30:00| 112000 2024-02-16T07:29:00| 108000 2024-02-16T07:28:00| 109000 2024-02-16T07:27:00| 120000 2024-02-16T07:26:00| 125000 2024-02-16T07:25:00| 115000 2024-02-16T07:24:00| 112000 2024-02-16T07:23:00| 108000 2024-02-16T07:22:00| 142000 2024-02-16T07:21:00| 135000 2024-02-16T07:20:00| 124000 2024-02-16T07:19:00| 108000 2024-02-16T07:18:00| 137000 2024-02-16T07:17:00| 102000 2024-02-16T07:16:00| 119000 2024-02-16T07:15:00| 140000 2024-02-16T07:14:00| 134000 2024-02-16T07:13:00| 110000 2024-02-16T07:12:00| 115000 2024-02-16T07:11:00| 134000 2024-02-16T07:10:00| 120000 2024-02-16T07:09:00| 132000 2024-02-16T07:08:00| 136000 2024-02-16T07:07:00| 133000 2024-02-16T07:06:00| 127000 2024-02-16T07:05:00| 110000 2024-02-16T07:04:00| 110000 2024-02-16T07:03:00| 119000 2024-02-16T07:02:00| 121000 2024-02-16T07:01:00| 93800 2024-02-16T07:00:00| 93800 2024-02-16T06:59:00| null 2024-02-16T06:58:00| 120000 2024-02-16T06:57:00| 108000 2024-02-16T06:56:00| 108000 2024-02-16T06:55:00| 113000 2024-02-16T06:54:00| 98200 2024-02-16T06:53:00| 123000 2024-02-16T06:52:00| 115000 2024-02-16T06:51:00| 97600 2024-02-16T06:50:00| 91900 2024-02-16T06:49:00| 95000 2024-02-16T06:48:00| 108000 2024-02-16T06:47:00| 103000 2024-02-16T06:46:00| 98200 2024-02-16T06:45:00| 99900 2024-02-16T06:44:00| 102000 2024-02-16T06:43:00| 93700 2024-02-16T06:42:00| 91800 2024-02-16T06:41:00| 93900 2024-02-16T06:40:00| 100000 2024-02-16T06:39:00| 107000 2024-02-16T06:38:00| 98800 2024-02-16T06:37:00| 95100 2024-02-16T06:36:00| 91100 2024-02-16T06:35:00| 93300 2024-02-16T06:34:00| 91900 2024-02-16T06:33:00| 97100 2024-02-16T06:32:00| 118000 2024-02-16T06:31:00| 108000 2024-02-16T06:30:00| 117000 2024-02-16T06:29:00| 119000 2024-02-16T06:28:00| 97000 2024-02-16T06:27:00| 92200 2024-02-16T06:26:00| 86700 2024-02-16T06:25:00| 95200 2024-02-16T06:24:00| 101000 2024-02-16T06:23:00| 94100 2024-02-16T06:22:00| 95300 2024-02-16T06:21:00| 98000 2024-02-16T06:20:00| 109000 2024-02-16T06:19:00| 107000 2024-02-16T06:18:00| 94500 2024-02-16T06:17:00| 86500 2024-02-16T06:16:00| 90400 2024-02-16T06:15:00| 92700 2024-02-16T06:14:00| 88700 2024-02-16T06:13:00| 86100 2024-02-16T06:12:00| 94000 2024-02-16T06:11:00| 73800 2024-02-16T06:10:00| 83300 2024-02-16T06:09:00| 99800 2024-02-16T06:08:00| 94300 2024-02-16T06:07:00| 89900 2024-02-16T06:06:00| 87700 2024-02-16T06:05:00| 90400 2024-02-16T06:04:00| 89200 2024-02-16T06:03:00| 91700 2024-02-16T06:02:00| 96800 2024-02-16T06:01:00| 87200 2024-02-16T06:00:00| 96400 2024-02-16T05:59:00| 88500 2024-02-16T05:58:00| 85700 2024-02-16T05:57:00| 91000 2024-02-16T05:56:00| 92900 2024-02-16T05:55:00| 59600 2024-02-16T05:54:00| 74600 2024-02-16T05:53:00| 94500 2024-02-16T05:52:00| 99200 2024-02-16T05:51:00| 95600 2024-02-16T05:50:00| 92100 2024-02-16T05:49:00| 73600 2024-02-16T05:48:00| 62900 2024-02-16T05:47:00| 81800 2024-02-16T05:46:00| 87500 2024-02-16T05:45:00| 97700 2024-02-16T05:44:00| 91000 2024-02-16T05:43:00| 88700 2024-02-16T05:42:00| 84700 2024-02-16T05:41:00| 80800 2024-02-16T05:40:00| 82500 2024-02-16T05:39:00| 80900 2024-02-16T05:38:00| 78100 2024-02-16T05:37:00| 84300 2024-02-16T05:36:00| 88200 2024-02-16T05:35:00| 83700 2024-02-16T05:34:00| 85500 2024-02-16T05:33:00| 87300 2024-02-16T05:32:00| 86400 2024-02-16T05:31:00| 86800 2024-02-16T05:30:00| 94900 2024-02-16T05:29:00| 79800 2024-02-16T05:28:00| 83500 2024-02-16T05:27:00| 84900 2024-02-16T05:26:00| 84800 2024-02-16T05:25:00| 85400 2024-02-16T05:24:00| 88200 2024-02-16T05:23:00| 89400 2024-02-16T05:22:00| 86900 2024-02-16T05:21:00| 86600 2024-02-16T05:20:00| 88200 2024-02-16T05:19:00| 89800 2024-02-16T05:18:00| 89500 2024-02-16T05:17:00| 92100 2024-02-16T05:16:00| 86300 2024-02-16T05:15:00| 85500 2024-02-16T05:14:00| 82800 2024-02-16T05:13:00| 95700 2024-02-16T05:12:00| 82700 2024-02-16T05:11:00| 83700 2024-02-16T05:10:00| 85300 2024-02-16T05:09:00| 84800 2024-02-16T05:08:00| 86700 2024-02-16T05:07:00| 84200 2024-02-16T05:06:00| 81600 2024-02-16T05:05:00| 84800 2024-02-16T05:04:00| 88600 2024-02-16T05:03:00| 86000 2024-02-16T05:02:00| 81700 2024-02-16T05:01:00| 83100 2024-02-16T05:00:00| 85900 2024-02-16T04:59:00| 89400 2024-02-16T04:58:00| 86900 2024-02-16T04:57:00| 95600 2024-02-16T04:56:00| 88600 2024-02-16T04:55:00| 94500 2024-02-16T04:54:00| 89800 2024-02-16T04:53:00| 93800 2024-02-16T04:52:00| 90100 2024-02-16T04:51:00| 96000 2024-02-16T04:50:00| 101000 2024-02-16T04:49:00| 96900 2024-02-16T04:48:00| 97900 2024-02-16T04:47:00| 97800 2024-02-16T04:46:00| 92900 2024-02-16T04:45:00| 88400 2024-02-16T04:44:00| 91600 2024-02-16T04:43:00| 95000 2024-02-16T04:42:00| 96700 2024-02-16T04:41:00| 100000 2024-02-16T04:40:00| 89700 2024-02-16T04:39:00| 89700 2024-02-16T04:38:00| 93100 2024-02-16T04:37:00| 89200 2024-02-16T04:36:00| 86300 2024-02-16T04:35:00| 88900 2024-02-16T04:34:00| 89200 2024-02-16T04:33:00| 97100 2024-02-16T04:32:00| 120000 2024-02-16T04:31:00| 137000 2024-02-16T04:30:00| 125000 2024-02-16T04:29:00| 102000 2024-02-16T04:28:00| 109000 2024-02-16T04:27:00| 91400 2024-02-16T04:26:00| 97200 2024-02-16T04:25:00| null 2024-02-16T04:24:00| 53900 2024-02-16T04:23:00| 82300 2024-02-16T04:22:00| 94200 2024-02-16T04:21:00| 114000 2024-02-16T04:20:00| 59000 2024-02-16T04:19:00| 63400 2024-02-16T04:18:00| 93600 2024-02-16T04:17:00| 102000 2024-02-16T04:16:00| 124000 2024-02-16T04:15:00| 103000 2024-02-16T04:14:00| 73300 2024-02-16T04:13:00| 99600 2024-02-16T04:12:00| 110000 2024-02-16T04:11:00| 137000 2024-02-16T04:10:00| 41500 2024-02-16T04:09:00| 108000 2024-02-16T04:08:00| 88500 2024-02-16T04:07:00| 113000 2024-02-16T04:06:00| 104000 2024-02-16T04:05:00| 63900 2024-02-16T04:04:00| 88300 2024-02-16T04:03:00| 120000 2024-02-16T04:02:00| 110000 2024-02-16T04:01:00| 64700 2024-02-16T04:00:00| 59800 2024-02-16T03:59:00| 97700 2024-02-16T03:58:00| 100000 2024-02-16T03:57:00| 101000 2024-02-16T03:56:00| 98300 2024-02-16T03:55:00| 66000 2024-02-16T03:54:00| 104000 2024-02-16T03:53:00| 127000 2024-02-16T03:52:00| 129000 2024-02-16T03:51:00| 66600 2024-02-16T03:50:00| 95200 2024-02-16T03:49:00| 111000 2024-02-16T03:48:00| 139000 2024-02-16T03:47:00| 126000 2024-02-16T03:46:00| 104000 2024-02-16T03:45:00| 106000 2024-02-16T03:44:00| 114000 2024-02-16T03:43:00| 139000 2024-02-16T03:42:00| 128000 2024-02-16T03:41:00| 104000 2024-02-16T03:40:00| 123000 2024-02-16T03:39:00| 119000 2024-02-16T03:38:00| 150000 2024-02-16T03:37:00| 104000 2024-02-16T03:36:00| 70900 2024-02-16T03:35:00| 129000 2024-02-16T03:34:00| 109000 2024-02-16T03:33:00| 127000 2024-02-16T03:32:00| 66300 2024-02-16T03:31:00| 75500 2024-02-16T03:30:00| 98500 2024-02-16T03:29:00| 109000 2024-02-16T03:28:00| 85500 2024-02-16T03:27:00| 49700 2024-02-16T03:26:00| 85200 2024-02-16T03:25:00| 103000 2024-02-16T03:24:00| 143000 2024-02-16T03:23:00| 180000 2024-02-16T03:22:00| 42700 2024-02-16T03:21:00| 111000 2024-02-16T03:20:00| 111000 2024-02-16T03:19:00| 134000 2024-02-16T03:18:00| 39600 2024-02-16T03:17:00| 82400 2024-02-16T03:16:00| 96400 2024-02-16T03:15:00| 113000 2024-02-16T03:14:00| 72300 2024-02-16T03:13:00| 53700 2024-02-16T03:12:00| 87400 2024-02-16T03:11:00| 96900 2024-02-16T03:10:00| 104000 2024-02-16T03:09:00| 90400 2024-02-16T03:08:00| 52300 2024-02-16T03:07:00| 122000 2024-02-16T03:06:00| 138000 2024-02-16T03:05:00| 100000 2024-02-16T03:04:00| 144000 2024-02-16T03:03:00| 112000 2024-02-16T03:02:00| 64100 2024-02-16T03:01:00| 127000 2024-02-16T03:00:00| null 2024-02-16T02:59:00| 46900 2024-02-16T02:58:00| null 2024-02-16T02:57:00| 98700 2024-02-16T02:56:00| 108000 2024-02-16T02:55:00| 132000 2024-02-16T02:54:00| 154000 2024-02-16T02:53:00| null 2024-02-16T02:52:00| 119000 2024-02-16T02:51:00| 228000 2024-02-16T02:50:00| 112000 2024-02-16T02:49:00| 36200 2024-02-16T02:48:00| 113000 2024-02-16T02:47:00| 110000 2024-02-16T02:46:00| 109000 2024-02-16T02:45:00| 119000 2024-02-16T02:44:00| 111000 2024-02-16T02:43:00| 98400 2024-02-16T02:42:00| 97200 2024-02-16T02:41:00| 106000 2024-02-16T02:40:00| 117000 2024-02-16T02:39:00| 117000 2024-02-16T02:38:00| 106000 2024-02-16T02:37:00| 115000 2024-02-16T02:36:00| 114000 2024-02-16T02:35:00| 112000 2024-02-16T02:34:00| 115000 2024-02-16T02:33:00| 129000 2024-02-16T02:32:00| 50700 2024-02-16T02:31:00| 111000 2024-02-16T02:30:00| 115000 2024-02-16T02:29:00| 101000 2024-02-16T02:28:00| 110000 2024-02-16T02:27:00| 120000 2024-02-16T02:26:00| 129000 2024-02-16T02:25:00| 131000 2024-02-16T02:24:00| 118000 2024-02-16T02:23:00| 111000 2024-02-16T02:22:00| 118000 2024-02-16T02:21:00| 116000 2024-02-16T02:20:00| 116000 2024-02-16T02:19:00| 109000 2024-02-16T02:18:00| 118000 2024-02-16T02:17:00| 130000 2024-02-16T02:16:00| 107000 2024-02-16T02:15:00| 132000 2024-02-16T02:14:00| 117000 2024-02-16T02:13:00| 123000 2024-02-16T02:12:00| 124000 2024-02-16T02:11:00| 130000 2024-02-16T02:10:00| 117000 2024-02-16T02:09:00| 113000 2024-02-16T02:08:00| 129000 2024-02-16T02:07:00| 126000 2024-02-16T02:06:00| 109000 2024-02-16T02:05:00| 113000 2024-02-16T02:04:00| 103000 2024-02-16T02:03:00| 103000 2024-02-16T02:02:00| 102000 2024-02-16T02:01:00| 104000 2024-02-16T02:00:00| 106000 2024-02-16T01:59:00| 111000 2024-02-16T01:58:00| 103000 2024-02-16T01:57:00| 116000 2024-02-16T01:56:00| 112000 2024-02-16T01:55:00| 108000 2024-02-16T01:54:00| 106000 2024-02-16T01:53:00| 107000 2024-02-16T01:52:00| 113000 2024-02-16T01:51:00| 111000 2024-02-16T01:50:00| 106000 2024-02-16T01:49:00| 115000 2024-02-16T01:48:00| 111000 2024-02-16T01:47:00| 113000 2024-02-16T01:46:00| 94500 2024-02-16T01:45:00| 106000 2024-02-16T01:44:00| 112000 2024-02-16T01:43:00| 115000 2024-02-16T01:42:00| 113000 2024-02-16T01:41:00| 104000 2024-02-16T01:40:00| 118000 2024-02-16T01:39:00| 120000 2024-02-16T01:38:00| 118000 2024-02-16T01:37:00| 112000 2024-02-16T01:36:00| 110000 2024-02-16T01:35:00| 111000 2024-02-16T01:34:00| 96600 2024-02-16T01:33:00| 99900 2024-02-16T01:32:00| 110000 2024-02-16T01:31:00| 113000 2024-02-16T01:30:00| 113000 2024-02-16T01:29:00| 124000 2024-02-16T01:28:00| 125000 2024-02-16T01:27:00| 104000 2024-02-16T01:26:00| 112000 2024-02-16T01:25:00| 128000 2024-02-16T01:24:00| 133000 2024-02-16T01:23:00| null 2024-02-16T01:22:00| null 2024-02-16T01:21:00| null 2024-02-16T01:20:00| null 2024-02-16T01:19:00| null 2024-02-16T01:18:00| null 2024-02-16T01:17:00| null 2024-02-16T01:16:00| null 2024-02-16T01:15:00| null 2024-02-16T01:14:00| null 2024-02-16T01:13:00| null 2024-02-16T01:12:00| null 2024-02-16T01:11:00| null 2024-02-16T01:10:00| null 2024-02-16T01:09:00| null 2024-02-16T01:08:00| null 2024-02-16T01:07:00| null 2024-02-16T01:06:00| null 2024-02-16T01:05:00| null 2024-02-16T01:04:00| null 2024-02-16T01:03:00| null 2024-02-16T01:02:00| null 2024-02-16T01:01:00| null 2024-02-16T01:00:00| null 2024-02-16T00:59:00| null 2024-02-16T00:58:00| null 2024-02-16T00:57:00| null 2024-02-16T00:56:00| null 2024-02-16T00:55:00| null 2024-02-16T00:54:00| null 2024-02-16T00:53:00| null 2024-02-16T00:52:00| null 2024-02-16T00:51:00| null 2024-02-16T00:50:00| null 2024-02-16T00:49:00| null 2024-02-16T00:48:00| null 2024-02-16T00:47:00| null 2024-02-16T00:46:00| null 2024-02-16T00:45:00| null 2024-02-16T00:44:00| null 2024-02-16T00:43:00| null 2024-02-16T00:42:00| null 2024-02-16T00:41:00| null 2024-02-16T00:40:00| null 2024-02-16T00:39:00| null 2024-02-16T00:38:00| null 2024-02-16T00:37:00| null 2024-02-16T00:36:00| null 2024-02-16T00:35:00| null 2024-02-16T00:34:00| null 2024-02-16T00:33:00| null 2024-02-16T00:32:00| null 2024-02-16T00:31:00| null 2024-02-16T00:30:00| null 2024-02-16T00:29:00| null 2024-02-16T00:28:00| null 2024-02-16T00:27:00| null 2024-02-16T00:26:00| null 2024-02-16T00:25:00| null 2024-02-16T00:24:00| null 2024-02-16T00:23:00| null 2024-02-16T00:22:00| null 2024-02-16T00:21:00| null 2024-02-16T00:20:00| null 2024-02-16T00:19:00| null 2024-02-16T00:18:00| null 2024-02-16T00:17:00| null 2024-02-16T00:16:00| null 2024-02-16T00:15:00| null 2024-02-16T00:14:00| null 2024-02-16T00:13:00| null 2024-02-16T00:12:00| null 2024-02-16T00:11:00| null 2024-02-16T00:10:00| null 2024-02-16T00:09:00| null 2024-02-16T00:08:00| null 2024-02-16T00:07:00| null 2024-02-16T00:06:00| null 2024-02-16T00:05:00| null 2024-02-16T00:04:00| null 2024-02-16T00:03:00| null 2024-02-16T00:02:00| null 2024-02-16T00:01:00| null 2024-02-16T00:00:00| null 2024-02-15T23:59:00| null 2024-02-15T23:58:00| 50500 2024-02-15T23:57:00| 97000 2024-02-15T23:56:00| 169000 2024-02-15T23:55:00| 152000 2024-02-15T23:54:00| 143000 2024-02-15T23:53:00| null 2024-02-15T23:52:00| null 2024-02-15T23:51:00| 124000 2024-02-15T23:50:00| 57500 2024-02-15T23:49:00| 164000 2024-02-15T23:48:00| 130000 2024-02-15T23:47:00| 145000 2024-02-15T23:46:00| 124000 2024-02-15T23:45:00| 68700 2024-02-15T23:44:00| 124000 2024-02-15T23:43:00| 197000 2024-02-15T23:42:00| 166000 2024-02-15T23:41:00| 212000 2024-02-15T23:40:00| 209000 2024-02-15T23:39:00| 51700 2024-02-15T23:38:00| 71800 2024-02-15T23:37:00| 203000 2024-02-15T23:36:00| 68400 2024-02-15T23:35:00| 51300 2024-02-15T23:34:00| 188000 2024-02-15T23:33:00| 182000 2024-02-15T23:32:00| 209000 2024-02-15T23:31:00| 120000 2024-02-15T23:30:00| 52400 2024-02-15T23:29:00| 105000 2024-02-15T23:28:00| 199000 2024-02-15T23:27:00| 255000 2024-02-15T23:26:00| 205000 2024-02-15T23:25:00| 58200 2024-02-15T23:24:00| 85000 2024-02-15T23:23:00| 234000 2024-02-15T23:22:00| 212000 2024-02-15T23:21:00| 70100 2024-02-15T23:20:00| null 2024-02-15T23:19:00| null 2024-02-15T23:18:00| 205000 2024-02-15T23:17:00| 197000 2024-02-15T23:16:00| 231000 2024-02-15T23:15:00| 143000 2024-02-15T23:14:00| 113000 2024-02-15T23:13:00| 164000 2024-02-15T23:12:00| 135000 2024-02-15T23:11:00| 53700 2024-02-15T23:10:00| 66200 2024-02-15T23:09:00| 140000 2024-02-15T23:08:00| 203000 2024-02-15T23:07:00| 169000 2024-02-15T23:06:00| 196000 2024-02-15T23:05:00| 68800 2024-02-15T23:04:00| 135000 2024-02-15T23:03:00| 142000 2024-02-15T23:02:00| 182000 2024-02-15T23:01:00| 67100 2024-02-15T23:00:00| 53300 2024-02-15T22:59:00| 109000 2024-02-15T22:58:00| 176000 2024-02-15T22:57:00| 124000 2024-02-15T22:56:00| 91400 2024-02-15T22:55:00| 159000 2024-02-15T22:54:00| 156000 2024-02-15T22:53:00| 206000 2024-02-15T22:52:00| 184000 2024-02-15T22:51:00| null 2024-02-15T22:50:00| null 2024-02-15T22:49:00| null 2024-02-15T22:48:00| null 2024-02-15T22:47:00| 132000 2024-02-15T22:46:00| 146000 2024-02-15T22:45:00| 165000 2024-02-15T22:44:00| 177000 2024-02-15T22:43:00| 215000 2024-02-15T22:42:00| 127000 2024-02-15T22:41:00| 66200 2024-02-15T22:40:00| 147000 2024-02-15T22:39:00| 165000 2024-02-15T22:38:00| 59300 2024-02-15T22:37:00| 62300 2024-02-15T22:36:00| 138000 2024-02-15T22:35:00| 199000 2024-02-15T22:34:00| 196000 2024-02-15T22:33:00| 54400 2024-02-15T22:32:00| 34100 2024-02-15T22:31:00| 55700 2024-02-15T22:30:00| 48600 2024-02-15T22:29:00| 186000 2024-02-15T22:28:00| 101000 2024-02-15T22:27:00| 95300 2024-02-15T22:26:00| 154000 2024-02-15T22:25:00| 186000 2024-02-15T22:24:00| 202000 2024-02-15T22:23:00| 206000 2024-02-15T22:22:00| 190000 2024-02-15T22:21:00| 152000 2024-02-15T22:20:00| 177000 2024-02-15T22:19:00| 214000 2024-02-15T22:18:00| 201000 2024-02-15T22:17:00| 126000 2024-02-15T22:16:00| 183000 2024-02-15T22:15:00| 212000 2024-02-15T22:14:00| null 2024-02-15T22:13:00| null 2024-02-15T22:12:00| 132000 2024-02-15T22:11:00| 176000 2024-02-15T22:10:00| 206000 2024-02-15T22:09:00| 229000 2024-02-15T22:08:00| 211000 2024-02-15T22:07:00| 161000 2024-02-15T22:06:00| 170000 2024-02-15T22:05:00| 174000 2024-02-15T22:04:00| 199000 2024-02-15T22:03:00| 229000 2024-02-15T22:02:00| 102000 2024-02-15T22:01:00| 158000 2024-02-15T22:00:00| 166000 2024-02-15T21:59:00| 126000 2024-02-15T21:58:00| 98900 2024-02-15T21:57:00| 161000 2024-02-15T21:56:00| 168000 2024-02-15T21:55:00| 169000 2024-02-15T21:54:00| 185000 2024-02-15T21:53:00| 162000 2024-02-15T21:52:00| 153000 2024-02-15T21:51:00| 173000 2024-02-15T21:50:00| 160000 2024-02-15T21:49:00| 182000 2024-02-15T21:48:00| 142000 2024-02-15T21:47:00| 154000 2024-02-15T21:46:00| 155000 2024-02-15T21:45:00| 155000 2024-02-15T21:44:00| 192000 2024-02-15T21:43:00| 138000 2024-02-15T21:42:00| 167000 2024-02-15T21:41:00| null 2024-02-15T21:40:00| null 2024-02-15T21:39:00| 72700 2024-02-15T21:38:00| 135000 2024-02-15T21:37:00| 163000 2024-02-15T21:36:00| 159000 2024-02-15T21:35:00| 176000 2024-02-15T21:34:00| 147000 2024-02-15T21:33:00| 131000 2024-02-15T21:32:00| 166000 2024-02-15T21:31:00| 243000 2024-02-15T21:30:00| 236000 2024-02-15T21:29:00| 107000 2024-02-15T21:28:00| 137000 2024-02-15T21:27:00| 131000 2024-02-15T21:26:00| 117000 2024-02-15T21:25:00| 154000 2024-02-15T21:24:00| 147000 2024-02-15T21:23:00| 143000 2024-02-15T21:22:00| 155000 2024-02-15T21:21:00| 179000 2024-02-15T21:20:00| 163000 2024-02-15T21:19:00| 134000 2024-02-15T21:18:00| 174000 2024-02-15T21:17:00| 190000 2024-02-15T21:16:00| 175000 2024-02-15T21:15:00| 170000 2024-02-15T21:14:00| 153000 2024-02-15T21:13:00| 157000 2024-02-15T21:12:00| 179000 2024-02-15T21:11:00| 241000 2024-02-15T21:10:00| 149000 2024-02-15T21:09:00| 190000 2024-02-15T21:08:00| 191000 2024-02-15T21:07:00| 182000 2024-02-15T21:06:00| 143000 2024-02-15T21:05:00| 138000 2024-02-15T21:04:00| 145000 2024-02-15T21:03:00| 156000 2024-02-15T21:02:00| 165000 2024-02-15T21:01:00| 180000 2024-02-15T21:00:00| 94100 2024-02-15T20:59:00| 159000 2024-02-15T20:58:00| 169000 2024-02-15T20:57:00| 239000 2024-02-15T20:56:00| 73300 2024-02-15T20:55:00| 123000 2024-02-15T20:54:00| 155000 2024-02-15T20:53:00| 180000 2024-02-15T20:52:00| 193000 2024-02-15T20:51:00| 178000 2024-02-15T20:50:00| 184000 2024-02-15T20:49:00| 192000 2024-02-15T20:48:00| 178000 2024-02-15T20:47:00| 153000 2024-02-15T20:46:00| 137000 2024-02-15T20:45:00| 167000 2024-02-15T20:44:00| 169000 2024-02-15T20:43:00| 183000 2024-02-15T20:42:00| 193000 2024-02-15T20:41:00| 102000 2024-02-15T20:40:00| 154000 2024-02-15T20:39:00| 161000 2024-02-15T20:38:00| 207000 2024-02-15T20:37:00| 159000 2024-02-15T20:36:00| 152000 2024-02-15T20:35:00| 141000 2024-02-15T20:34:00| 130000 2024-02-15T20:33:00| 138000 2024-02-15T20:32:00| 131000 2024-02-15T20:31:00| 115000 2024-02-15T20:30:00| 100000 2024-02-15T20:29:00| 108000 2024-02-15T20:28:00| 153000 2024-02-15T20:27:00| 87700 2024-02-15T20:26:00| 135000 2024-02-15T20:25:00| 107000 2024-02-15T20:24:00| 106000 2024-02-15T20:23:00| 164000 2024-02-15T20:22:00| 112000 2024-02-15T20:21:00| 109000 2024-02-15T20:20:00| 160000 2024-02-15T20:19:00| 177000 2024-02-15T20:18:00| 110000 2024-02-15T20:17:00| 94200 2024-02-15T20:16:00| 134000 2024-02-15T20:15:00| 141000 2024-02-15T20:14:00| 151000 2024-02-15T20:13:00| 139000 2024-02-15T20:12:00| 97300 2024-02-15T20:11:00| 121000 2024-02-15T20:10:00| 110000 2024-02-15T20:09:00| 154000 2024-02-15T20:08:00| 92200 2024-02-15T20:07:00| 132000 2024-02-15T20:06:00| 134000 2024-02-15T20:05:00| 137000 2024-02-15T20:04:00| 121000 2024-02-15T20:03:00| 166000 2024-02-15T20:02:00| null 2024-02-15T20:01:00| null 2024-02-15T20:00:00| 20400 2024-02-15T19:59:00| 32800 2024-02-15T19:58:00| 66000 2024-02-15T19:57:00| 96400 2024-02-15T19:56:00| 113000 2024-02-15T19:55:00| 117000 2024-02-15T19:54:00| 139000 2024-02-15T19:53:00| 83800 2024-02-15T19:52:00| 136000 2024-02-15T19:51:00| 161000 2024-02-15T19:50:00| 152000 2024-02-15T19:49:00| 106000 2024-02-15T19:48:00| 112000 2024-02-15T19:47:00| 113000 2024-02-15T19:46:00| 140000 2024-02-15T19:45:00| 165000 2024-02-15T19:44:00| 130000 2024-02-15T19:43:00| 101000 2024-02-15T19:42:00| 135000 2024-02-15T19:41:00| 148000 2024-02-15T19:40:00| 158000 2024-02-15T19:39:00| 46500 2024-02-15T19:38:00| 113000 2024-02-15T19:37:00| 89600 2024-02-15T19:36:00| 132000 2024-02-15T19:35:00| 102000 2024-02-15T19:34:00| 97100 2024-02-15T19:33:00| 117000 2024-02-15T19:32:00| 145000 2024-02-15T19:31:00| 169000 2024-02-15T19:30:00| 133000 2024-02-15T19:29:00| 90300 2024-02-15T19:28:00| 84800 2024-02-15T19:27:00| 86200 2024-02-15T19:26:00| 83100 2024-02-15T19:25:00| 77200 2024-02-15T19:24:00| 89400 2024-02-15T19:23:00| 121000 2024-02-15T19:22:00| 121000 2024-02-15T19:21:00| 178000 2024-02-15T19:20:00| 55800 2024-02-15T19:19:00| 95700 2024-02-15T19:18:00| 95000 2024-02-15T19:17:00| 123000 2024-02-15T19:16:00| 95800 2024-02-15T19:15:00| 86300 2024-02-15T19:14:00| 92000 2024-02-15T19:13:00| 94500 2024-02-15T19:12:00| 114000 2024-02-15T19:11:00| 116000 2024-02-15T19:10:00| 80500 2024-02-15T19:09:00| 97700 2024-02-15T19:08:00| 111000 2024-02-15T19:07:00| 131000 2024-02-15T19:06:00| 70100 2024-02-15T19:05:00| 106000 2024-02-15T19:04:00| 106000 2024-02-15T19:03:00| 122000 2024-02-15T19:02:00| 134000 2024-02-15T19:01:00| null 2024-02-15T19:00:00| null 2024-02-15T18:59:00| null 2024-02-15T18:58:00| null 2024-02-15T18:57:00| 112000 2024-02-15T18:56:00| 88300 2024-02-15T18:55:00| 71000 2024-02-15T18:54:00| 99800 2024-02-15T18:53:00| 105000 2024-02-15T18:52:00| 116000 2024-02-15T18:51:00| 85400 2024-02-15T18:50:00| 106000 2024-02-15T18:49:00| 211000 2024-02-15T18:48:00| 98300 2024-02-15T18:47:00| 77800 2024-02-15T18:46:00| 71800 2024-02-15T18:45:00| 130000 2024-02-15T18:44:00| 112000 2024-02-15T18:43:00| 126000 2024-02-15T18:42:00| 87500 2024-02-15T18:41:00| 66700 2024-02-15T18:40:00| 98800 2024-02-15T18:39:00| 94200 2024-02-15T18:38:00| 76700 2024-02-15T18:37:00| 72500 2024-02-15T18:36:00| 71100 2024-02-15T18:35:00| 75900 2024-02-15T18:34:00| 81100 2024-02-15T18:33:00| 143000 2024-02-15T18:32:00| 65500 2024-02-15T18:31:00| 84600 2024-02-15T18:30:00| 83700 2024-02-15T18:29:00| 127000 2024-02-15T18:28:00| 65900 2024-02-15T18:27:00| 57600 2024-02-15T18:26:00| 88900 2024-02-15T18:25:00| 103000 2024-02-15T18:24:00| 118000 2024-02-15T18:23:00| 134000 2024-02-15T18:22:00| null 2024-02-15T18:21:00| 99600 2024-02-15T18:20:00| 101000 2024-02-15T18:19:00| 106000 2024-02-15T18:18:00| 49000 2024-02-15T18:17:00| 92700 2024-02-15T18:16:00| 57400 2024-02-15T18:15:00| 103000 2024-02-15T18:14:00| 102000 2024-02-15T18:13:00| 52900 2024-02-15T18:12:00| 73100 2024-02-15T18:11:00| 90900 2024-02-15T18:10:00| 107000 2024-02-15T18:09:00| 77900 2024-02-15T18:08:00| 67700 2024-02-15T18:07:00| 105000 2024-02-15T18:06:00| 88700 2024-02-15T18:05:00| 103000 2024-02-15T18:04:00| 85900 2024-02-15T18:03:00| 55700 2024-02-15T18:02:00| 117000 2024-02-15T18:01:00| 91600 2024-02-15T18:00:00| 109000 2024-02-15T17:59:00| 80500 2024-02-15T17:58:00| 88900 2024-02-15T17:57:00| 88900 2024-02-15T17:56:00| 94200 2024-02-15T17:55:00| 105000 2024-02-15T17:54:00| 96600 2024-02-15T17:53:00| 95800 2024-02-15T17:52:00| 110000 2024-02-15T17:51:00| 110000 2024-02-15T17:50:00| 102000 2024-02-15T17:49:00| null 2024-02-15T17:48:00| 100000 2024-02-15T17:47:00| 102000 2024-02-15T17:46:00| 126000 2024-02-15T17:45:00| 80200 2024-02-15T17:44:00| 118000 2024-02-15T17:43:00| 107000 2024-02-15T17:42:00| 111000 2024-02-15T17:41:00| 134000 2024-02-15T17:40:00| 93800 2024-02-15T17:39:00| 86000 2024-02-15T17:38:00| 142000 2024-02-15T17:37:00| 118000 2024-02-15T17:36:00| 75000 2024-02-15T17:35:00| 85000 2024-02-15T17:34:00| 53900 2024-02-15T17:33:00| 93500 2024-02-15T17:32:00| 108000 2024-02-15T17:31:00| 72600 2024-02-15T17:30:00| 22900 2024-02-15T17:29:00| 50000 2024-02-15T17:28:00| 119000 2024-02-15T17:27:00| 100000 2024-02-15T17:26:00| 61000 2024-02-15T17:25:00| 78000 2024-02-15T17:24:00| 85700 2024-02-15T17:23:00| 93900 2024-02-15T17:22:00| 83300 2024-02-15T17:21:00| 65600 2024-02-15T17:20:00| 70700 2024-02-15T17:19:00| 106000 2024-02-15T17:18:00| 128000 2024-02-15T17:17:00| 81200 2024-02-15T17:16:00| null 2024-02-15T17:15:00| 54200 2024-02-15T17:14:00| 54800 2024-02-15T17:13:00| 92600 2024-02-15T17:12:00| 61900 2024-02-15T17:11:00| 29300 2024-02-15T17:10:00| 53800 2024-02-15T17:09:00| 73200 2024-02-15T17:08:00| 129000 2024-02-15T17:07:00| 108000 2024-02-15T17:06:00| 103000 2024-02-15T17:05:00| 127000 2024-02-15T17:04:00| 134000 2024-02-15T17:03:00| 134000 2024-02-15T17:02:00| 109000 2024-02-15T17:01:00| 77500 2024-02-15T17:00:00| 160000 2024-02-15T16:59:00| 48600 2024-02-15T16:58:00| 181000 2024-02-15T16:57:00| 63000 2024-02-15T16:56:00| 62500 2024-02-15T16:55:00| 73500 2024-02-15T16:54:00| 66900 2024-02-15T16:53:00| 89300 2024-02-15T16:52:00| 46000 2024-02-15T16:51:00| 56800 2024-02-15T16:50:00| 92700 2024-02-15T16:49:00| 132000 2024-02-15T16:48:00| 125000 2024-02-15T16:47:00| 78500 2024-02-15T16:46:00| 82300 2024-02-15T16:45:00| 73500 2024-02-15T16:44:00| 101000 2024-02-15T16:43:00| null 2024-02-15T16:42:00| null 2024-02-15T16:41:00| 119000 2024-02-15T16:40:00| 77000 2024-02-15T16:39:00| 124000 2024-02-15T16:38:00| 80900 2024-02-15T16:37:00| 98400 2024-02-15T16:36:00| 98100 2024-02-15T16:35:00| 80000 2024-02-15T16:34:00| 132000 2024-02-15T16:33:00| 131000 2024-02-15T16:32:00| 93300 2024-02-15T16:31:00| 116000 2024-02-15T16:30:00| 119000 2024-02-15T16:29:00| 111000 2024-02-15T16:28:00| 88500 2024-02-15T16:27:00| 94100 2024-02-15T16:26:00| 78200 2024-02-15T16:25:00| 104000 2024-02-15T16:24:00| 119000 2024-02-15T16:23:00| 78100 2024-02-15T16:22:00| 84100 2024-02-15T16:21:00| 98400 2024-02-15T16:20:00| 95900 2024-02-15T16:19:00| 58600 2024-02-15T16:18:00| 66100 2024-02-15T16:17:00| 95300 2024-02-15T16:16:00| 90400 2024-02-15T16:15:00| 82800 2024-02-15T16:14:00| 93900 2024-02-15T16:13:00| 85600 2024-02-15T16:12:00| 82000 2024-02-15T16:11:00| 78500 2024-02-15T16:10:00| 104000 2024-02-15T16:09:00| null 2024-02-15T16:08:00| 110000 2024-02-15T16:07:00| 117000 2024-02-15T16:06:00| 118000 2024-02-15T16:05:00| 137000 2024-02-15T16:04:00| 117000 2024-02-15T16:03:00| 80600 2024-02-15T16:02:00| 65900 2024-02-15T16:01:00| 60900 2024-02-15T16:00:00| 91900 2024-02-15T15:59:00| 130000 2024-02-15T15:58:00| 91500 2024-02-15T15:57:00| 66200 2024-02-15T15:56:00| 61900 2024-02-15T15:55:00| 70200 2024-02-15T15:54:00| 98800 2024-02-15T15:53:00| 76300 2024-02-15T15:52:00| 56600 2024-02-15T15:51:00| 87900 2024-02-15T15:50:00| 108000 2024-02-15T15:49:00| 96700 2024-02-15T15:48:00| 81500 2024-02-15T15:47:00| 69400 2024-02-15T15:46:00| 82500 2024-02-15T15:45:00| 90200 2024-02-15T15:44:00| 82400 2024-02-15T15:43:00| 77500 2024-02-15T15:42:00| 70200 2024-02-15T15:41:00| 80000 2024-02-15T15:40:00| 106000 2024-02-15T15:39:00| 65600 2024-02-15T15:38:00| 70400 2024-02-15T15:37:00| 61500 2024-02-15T15:36:00| null 2024-02-15T15:35:00| 62700 2024-02-15T15:34:00| 64700 2024-02-15T15:33:00| 63000 2024-02-15T15:32:00| 58600 2024-02-15T15:31:00| 91800 2024-02-15T15:30:00| 87400 2024-02-15T15:29:00| 65300 2024-02-15T15:28:00| 64500 2024-02-15T15:27:00| 66000 2024-02-15T15:26:00| 66200 2024-02-15T15:25:00| 60300 2024-02-15T15:24:00| 62400 2024-02-15T15:23:00| 65000 2024-02-15T15:22:00| 76200 2024-02-15T15:21:00| 100000 2024-02-15T15:20:00| 92000 2024-02-15T15:19:00| 74400 2024-02-15T15:18:00| 65200 2024-02-15T15:17:00| 57300 2024-02-15T15:16:00| 55700 2024-02-15T15:15:00| 53100 2024-02-15T15:14:00| 53100 2024-02-15T15:13:00| 52800 2024-02-15T15:12:00| 73400 2024-02-15T15:11:00| 94000 2024-02-15T15:10:00| 74200 2024-02-15T15:09:00| 74800 2024-02-15T15:08:00| 79600 2024-02-15T15:07:00| 120000 2024-02-15T15:06:00| 62900 2024-02-15T15:05:00| 88400 2024-02-15T15:04:00| 98200 2024-02-15T15:03:00| 98700 2024-02-15T15:02:00| null 2024-02-15T15:01:00| 89500 2024-02-15T15:00:00| 69400 2024-02-15T14:59:00| 57600 2024-02-15T14:58:00| 76900 2024-02-15T14:57:00| 82300 2024-02-15T14:56:00| 69600 2024-02-15T14:55:00| 68200 2024-02-15T14:54:00| 62900 2024-02-15T14:53:00| 60000 2024-02-15T14:52:00| 82500 2024-02-15T14:51:00| 73900 2024-02-15T14:50:00| 37700 2024-02-15T14:49:00| 34800 2024-02-15T14:48:00| 37100 2024-02-15T14:47:00| 42200 2024-02-15T14:46:00| 36000 2024-02-15T14:45:00| 36500 2024-02-15T14:44:00| 33900 2024-02-15T14:43:00| 33200 2024-02-15T14:42:00| 38400 2024-02-15T14:41:00| 54600 2024-02-15T14:40:00| 57000 2024-02-15T14:39:00| 38200 2024-02-15T14:38:00| 31400 2024-02-15T14:37:00| 36400 2024-02-15T14:36:00| 53400 2024-02-15T14:35:00| 35900 2024-02-15T14:34:00| 37500 2024-02-15T14:33:00| 37800 2024-02-15T14:32:00| 44200 2024-02-15T14:31:00| 36600 2024-02-15T14:30:00| 35600 2024-02-15T14:29:00| null 2024-02-15T14:28:00| 43200 2024-02-15T14:27:00| 41400 2024-02-15T14:26:00| 37300 2024-02-15T14:25:00| 50000 2024-02-15T14:24:00| 72500 2024-02-15T14:23:00| 64800 2024-02-15T14:22:00| 35300 2024-02-15T14:21:00| 38600 2024-02-15T14:20:00| 45500 2024-02-15T14:19:00| 65900 2024-02-15T14:18:00| 80600 2024-02-15T14:17:00| 38000 2024-02-15T14:16:00| 72700 2024-02-15T14:15:00| 46000 2024-02-15T14:14:00| 64700 2024-02-15T14:13:00| 41300 2024-02-15T14:12:00| 35600 2024-02-15T14:11:00| 43500 2024-02-15T14:10:00| 40900 2024-02-15T14:09:00| 50800 2024-02-15T14:08:00| 59800 2024-02-15T14:07:00| 46000 2024-02-15T14:06:00| 38500 2024-02-15T14:05:00| 36500 2024-02-15T14:04:00| 35700 2024-02-15T14:03:00| 34300 2024-02-15T14:02:00| 38000 2024-02-15T14:01:00| 35800 2024-02-15T14:00:00| 34700 2024-02-15T13:59:00| 40300 2024-02-15T13:58:00| 38600 2024-02-15T13:57:00| 38000 2024-02-15T13:56:00| null 2024-02-15T13:55:00| 45400 2024-02-15T13:54:00| 43100 2024-02-15T13:53:00| 39600 2024-02-15T13:52:00| 40500 2024-02-15T13:51:00| 43100 2024-02-15T13:50:00| 53600 2024-02-15T13:49:00| 82700 2024-02-15T13:48:00| 75200 2024-02-15T13:47:00| 66900 2024-02-15T13:46:00| 72500 2024-02-15T13:45:00| 84400 2024-02-15T13:44:00| 81000 2024-02-15T13:43:00| 83400 2024-02-15T13:42:00| 71300 2024-02-15T13:41:00| 84200 2024-02-15T13:40:00| 91700 2024-02-15T13:39:00| 72700 2024-02-15T13:38:00| 72400 2024-02-15T13:37:00| 67900 2024-02-15T13:36:00| 50200 2024-02-15T13:35:00| 59100 2024-02-15T13:34:00| 83500 2024-02-15T13:33:00| 88900 2024-02-15T13:32:00| 86700 2024-02-15T13:31:00| 92400 2024-02-15T13:30:00| 58600 2024-02-15T13:29:00| 60600 2024-02-15T13:28:00| 74900 2024-02-15T13:27:00| 42900 2024-02-15T13:26:00| 46200 2024-02-15T13:25:00| 74700 2024-02-15T13:24:00| 83600 2024-02-15T13:23:00| null 2024-02-15T13:22:00| 64900 2024-02-15T13:21:00| 65700 2024-02-15T13:20:00| 69700 2024-02-15T13:19:00| 66500 2024-02-15T13:18:00| 50700 2024-02-15T13:17:00| 47300 2024-02-15T13:16:00| 50400 2024-02-15T13:15:00| 49700 2024-02-15T13:14:00| 55200 2024-02-15T13:13:00| 47900 2024-02-15T13:12:00| 82600 2024-02-15T13:11:00| 77100 2024-02-15T13:10:00| 62100 2024-02-15T13:09:00| 60200 2024-02-15T13:08:00| 79100 2024-02-15T13:07:00| 80300 2024-02-15T13:06:00| 75300 2024-02-15T13:05:00| 83700 2024-02-15T13:04:00| 92000 2024-02-15T13:03:00| 89400 2024-02-15T13:02:00| 87200 2024-02-15T13:01:00| null 2024-02-15T13:00:00| null 2024-02-15T12:59:00| null 2024-02-15T12:58:00| 87700 2024-02-15T12:57:00| 72100 2024-02-15T12:56:00| 105000 2024-02-15T12:55:00| 94200 2024-02-15T12:54:00| 90800 2024-02-15T12:53:00| 70900 2024-02-15T12:52:00| 84300 2024-02-15T12:51:00| 93600 2024-02-15T12:50:00| null 2024-02-15T12:49:00| 83400 2024-02-15T12:48:00| 86700 2024-02-15T12:47:00| 103000 2024-02-15T12:46:00| 120000 2024-02-15T12:45:00| 115000 2024-02-15T12:44:00| 144000 2024-02-15T12:43:00| 162000 2024-02-15T12:42:00| 144000 2024-02-15T12:41:00| 145000 2024-02-15T12:40:00| 153000 2024-02-15T12:39:00| 153000 2024-02-15T12:38:00| 66800 2024-02-15T12:37:00| 126000 2024-02-15T12:36:00| 146000 2024-02-15T12:35:00| 130000 2024-02-15T12:34:00| 128000 2024-02-15T12:33:00| 137000 2024-02-15T12:32:00| 154000 2024-02-15T12:31:00| 163000 2024-02-15T12:30:00| 151000 2024-02-15T12:29:00| 134000 2024-02-15T12:28:00| 179000 2024-02-15T12:27:00| 158000 2024-02-15T12:26:00| 146000 2024-02-15T12:25:00| 44900 2024-02-15T12:24:00| 53600 2024-02-15T12:23:00| 161000 2024-02-15T12:22:00| 173000 2024-02-15T12:21:00| 76500 2024-02-15T12:20:00| 72400 2024-02-15T12:19:00| null 2024-02-15T12:18:00| null 2024-02-15T12:17:00| 78800 2024-02-15T12:16:00| 73100 2024-02-15T12:15:00| 55200 2024-02-15T12:14:00| 51100 2024-02-15T12:13:00| 83200 2024-02-15T12:12:00| 67400 2024-02-15T12:11:00| 66800 2024-02-15T12:10:00| 77600 2024-02-15T12:09:00| 83600 2024-02-15T12:08:00| 82000 2024-02-15T12:07:00| 81200 2024-02-15T12:06:00| 68200 2024-02-15T12:05:00| 43300 2024-02-15T12:04:00| 50100 2024-02-15T12:03:00| 56900 2024-02-15T12:02:00| 59300 2024-02-15T12:01:00| 56800 2024-02-15T12:00:00| 54600 2024-02-15T11:59:00| 59900 2024-02-15T11:58:00| 61100 2024-02-15T11:57:00| 57000 2024-02-15T11:56:00| 63900 2024-02-15T11:55:00| 57100 2024-02-15T11:54:00| 54000 2024-02-15T11:53:00| 56100 2024-02-15T11:52:00| 52900 2024-02-15T11:51:00| 65800 2024-02-15T11:50:00| 63000 2024-02-15T11:49:00| 72600 2024-02-15T11:48:00| 82000 2024-02-15T11:47:00| 78300 2024-02-15T11:46:00| null 2024-02-15T11:45:00| null 2024-02-15T11:44:00| 88900 2024-02-15T11:43:00| 80200 2024-02-15T11:42:00| 51900 2024-02-15T11:41:00| 27200 2024-02-15T11:40:00| 56600 2024-02-15T11:39:00| 98400 2024-02-15T11:38:00| 134000 2024-02-15T11:37:00| 45600 2024-02-15T11:36:00| 41700 2024-02-15T11:35:00| 62200 2024-02-15T11:34:00| 63300 2024-02-15T11:33:00| 106000 2024-02-15T11:32:00| 57800 2024-02-15T11:31:00| 72300 2024-02-15T11:30:00| 82500 2024-02-15T11:29:00| 83000 2024-02-15T11:28:00| 70100 2024-02-15T11:27:00| 33100 2024-02-15T11:26:00| 46500 2024-02-15T11:25:00| 63500 2024-02-15T11:24:00| 48900 2024-02-15T11:23:00| 86300 2024-02-15T11:22:00| 28000 2024-02-15T11:21:00| 89900 2024-02-15T11:20:00| 64800 2024-02-15T11:19:00| 91700 2024-02-15T11:18:00| 59600 2024-02-15T11:17:00| 49200 2024-02-15T11:16:00| 57200 2024-02-15T11:15:00| 54700 2024-02-15T11:14:00| 55500 2024-02-15T11:13:00| 40300 2024-02-15T11:12:00| 20000 2024-02-15T11:11:00| 78600 2024-02-15T11:10:00| 72600 2024-02-15T11:09:00| 51000 2024-02-15T11:08:00| 33400 2024-02-15T11:07:00| 65400 2024-02-15T11:06:00| 72200 2024-02-15T11:05:00| 56800 2024-02-15T11:04:00| 87100 2024-02-15T11:03:00| 37600 2024-02-15T11:02:00| 52900 2024-02-15T11:01:00| 51800 2024-02-15T11:00:00| 58500 2024-02-15T10:59:00| 52000 2024-02-15T10:58:00| 50300 2024-02-15T10:57:00| 55300 2024-02-15T10:56:00| 56700 2024-02-15T10:55:00| 58400 2024-02-15T10:54:00| 59100 2024-02-15T10:53:00| 62000 2024-02-15T10:52:00| 81600 2024-02-15T10:51:00| 43300 2024-02-15T10:50:00| 44900 2024-02-15T10:49:00| 59800 2024-02-15T10:48:00| 116000 2024-02-15T10:47:00| 157000 2024-02-15T10:46:00| 158000 2024-02-15T10:45:00| 147000 2024-02-15T10:44:00| 149000 2024-02-15T10:43:00| 147000 2024-02-15T10:42:00| 152000 2024-02-15T10:41:00| 192000 2024-02-15T10:40:00| 181000 2024-02-15T10:39:00| 116000 2024-02-15T10:38:00| 169000 2024-02-15T10:37:00| 155000 2024-02-15T10:36:00| 113000 2024-02-15T10:35:00| 155000 2024-02-15T10:34:00| 116000 2024-02-15T10:33:00| 171000 2024-02-15T10:32:00| 184000 2024-02-15T10:31:00| 263000 2024-02-15T10:30:00| 116000 2024-02-15T10:29:00| 110000 2024-02-15T10:28:00| 181000 2024-02-15T10:27:00| 156000 2024-02-15T10:26:00| 155000 2024-02-15T10:25:00| 117000 2024-02-15T10:24:00| 83600 2024-02-15T10:23:00| 156000 2024-02-15T10:22:00| 190000 2024-02-15T10:21:00| 150000 2024-02-15T10:20:00| 86800 2024-02-15T10:19:00| 237000 2024-02-15T10:18:00| 144000 2024-02-15T10:17:00| 121000 2024-02-15T10:16:00| 87700 2024-02-15T10:15:00| 140000 2024-02-15T10:14:00| 85400 2024-02-15T10:13:00| 89200 2024-02-15T10:12:00| 94600 2024-02-15T10:11:00| 44900 2024-02-15T10:10:00| 59000 2024-02-15T10:09:00| 90500 2024-02-15T10:08:00| 85500 2024-02-15T10:07:00| 74400 2024-02-15T10:06:00| 52400 2024-02-15T10:05:00| 135000 2024-02-15T10:04:00| 130000 2024-02-15T10:03:00| 101000 2024-02-15T10:02:00| 121000 2024-02-15T10:01:00| 65600 2024-02-15T10:00:00| 111000 2024-02-15T09:59:00| 153000 2024-02-15T09:58:00| 184000 2024-02-15T09:57:00| 69800 2024-02-15T09:56:00| 65200 2024-02-15T09:55:00| 88000 2024-02-15T09:54:00| 90300 2024-02-15T09:53:00| 104000 2024-02-15T09:52:00| 86900 2024-02-15T09:51:00| 53100 2024-02-15T09:50:00| 72000 2024-02-15T09:49:00| 63300 2024-02-15T09:48:00| 71600 2024-02-15T09:47:00| 48300 2024-02-15T09:46:00| 55900 2024-02-15T09:45:00| 62100 2024-02-15T09:44:00| 81600 2024-02-15T09:43:00| 81600 2024-02-15T09:42:00| 49600 2024-02-15T09:41:00| 62400 2024-02-15T09:40:00| 89400 2024-02-15T09:39:00| 116000 2024-02-15T09:38:00| 110000 2024-02-15T09:37:00| 84600 2024-02-15T09:36:00| 61000 2024-02-15T09:35:00| 90000 2024-02-15T09:34:00| 155000 2024-02-15T09:33:00| 106000 2024-02-15T09:32:00| 73200 2024-02-15T09:31:00| 74900 2024-02-15T09:30:00| 93400 2024-02-15T09:29:00| 86100 2024-02-15T09:28:00| 33600 2024-02-15T09:27:00| 83300 2024-02-15T09:26:00| 105000 2024-02-15T09:25:00| 97400 2024-02-15T09:24:00| 58200 2024-02-15T09:23:00| 47500 2024-02-15T09:22:00| 55200 2024-02-15T09:21:00| 76900 2024-02-15T09:20:00| 96200 2024-02-15T09:19:00| 70500 2024-02-15T09:18:00| 34700 2024-02-15T09:17:00| 66100 2024-02-15T09:16:00| 89200 2024-02-15T09:15:00| 121000 2024-02-15T09:14:00| 54300 2024-02-15T09:13:00| 47600 2024-02-15T09:12:00| 76400 2024-02-15T09:11:00| 129000 2024-02-15T09:10:00| 122000 2024-02-15T09:09:00| 44700 2024-02-15T09:08:00| 85400 2024-02-15T09:07:00| 97200 2024-02-15T09:06:00| 77100 2024-02-15T09:05:00| 71000 2024-02-15T09:04:00| 53400 2024-02-15T09:03:00| 31000 2024-02-15T09:02:00| 39300 2024-02-15T09:01:00| 37500 2024-02-15T09:00:00| 14300 2024-02-15T08:59:00| 57400 2024-02-15T08:58:00| 57200 2024-02-15T08:57:00| 46700 2024-02-15T08:56:00| 111000 2024-02-15T08:55:00| 45300 2024-02-15T08:54:00| 55100 2024-02-15T08:53:00| 51700 2024-02-15T08:52:00| 100000 2024-02-15T08:51:00| 76800 2024-02-15T08:50:00| 50200 2024-02-15T08:49:00| 49500 2024-02-15T08:48:00| 80500 2024-02-15T08:47:00| 130000 2024-02-15T08:46:00| 118000 2024-02-15T08:45:00| 88300 2024-02-15T08:44:00| 109000 2024-02-15T08:43:00| 145000 2024-02-15T08:42:00| 140000 2024-02-15T08:41:00| 98900 2024-02-15T08:40:00| 56000 2024-02-15T08:39:00| 76600 2024-02-15T08:38:00| 111000 2024-02-15T08:37:00| 140000 2024-02-15T08:36:00| 86800 2024-02-15T08:35:00| 56000 2024-02-15T08:34:00| 64200 2024-02-15T08:33:00| 78400 2024-02-15T08:32:00| 105000 2024-02-15T08:31:00| 98700 2024-02-15T08:30:00| 43300 2024-02-15T08:29:00| 77500 2024-02-15T08:28:00| 111000 2024-02-15T08:27:00| 34300 2024-02-15T08:26:00| null 2024-02-15T08:25:00| 56000 2024-02-15T08:24:00| 125000 2024-02-15T08:23:00| 131000 2024-02-15T08:22:00| 92700 2024-02-15T08:21:00| 73000 2024-02-15T08:20:00| 94700 2024-02-15T08:19:00| 112000 2024-02-15T08:18:00| 96000 2024-02-15T08:17:00| 64400 2024-02-15T08:16:00| 53100 2024-02-15T08:15:00| 87400 2024-02-15T08:14:00| 124000 2024-02-15T08:13:00| 91900 2024-02-15T08:12:00| 99700 2024-02-15T08:11:00| 55900 2024-02-15T08:10:00| 154000 2024-02-15T08:09:00| 141000 2024-02-15T08:08:00| 148000 2024-02-15T08:07:00| 58000 2024-02-15T08:06:00| 76400 2024-02-15T08:05:00| 94800 2024-02-15T08:04:00| 130000 2024-02-15T08:03:00| 109000 2024-02-15T08:02:00| 92400 2024-02-15T08:01:00| 97000 2024-02-15T08:00:00| 112000 2024-02-15T07:59:00| 92700 2024-02-15T07:58:00| 38800 2024-02-15T07:57:00| 89200 2024-02-15T07:56:00| 69300 2024-02-15T07:55:00| 31300 2024-02-15T07:54:00| 76000 2024-02-15T07:53:00| null 2024-02-15T07:52:00| 60800 2024-02-15T07:51:00| 115000 2024-02-15T07:50:00| 140000 2024-02-15T07:49:00| 122000 2024-02-15T07:48:00| 65200 2024-02-15T07:47:00| 59500 2024-02-15T07:46:00| 77000 2024-02-15T07:45:00| 106000 2024-02-15T07:44:00| 118000 2024-02-15T07:43:00| 73100 2024-02-15T07:42:00| 37900 2024-02-15T07:41:00| 82300 2024-02-15T07:40:00| 136000 2024-02-15T07:39:00| 155000 2024-02-15T07:38:00| 24800 2024-02-15T07:37:00| 53900 2024-02-15T07:36:00| 85400 2024-02-15T07:35:00| 101000 2024-02-15T07:34:00| 87800 2024-02-15T07:33:00| 72500 2024-02-15T07:32:00| 85000 2024-02-15T07:31:00| 92800 2024-02-15T07:30:00| 139000 2024-02-15T07:29:00| 105000 2024-02-15T07:28:00| 49400 2024-02-15T07:27:00| 80400 2024-02-15T07:26:00| 85500 2024-02-15T07:25:00| 89000 2024-02-15T07:24:00| 97500 2024-02-15T07:23:00| 64800 2024-02-15T07:22:00| 120000 2024-02-15T07:21:00| 69800 2024-02-15T07:20:00| null 2024-02-15T07:19:00| 32700 2024-02-15T07:18:00| 115000 2024-02-15T07:17:00| 101000 2024-02-15T07:16:00| 100000 2024-02-15T07:15:00| 76800 2024-02-15T07:14:00| 72100 2024-02-15T07:13:00| 91800 2024-02-15T07:12:00| 110000 2024-02-15T07:11:00| 87000 2024-02-15T07:10:00| 47300 2024-02-15T07:09:00| 101000 2024-02-15T07:08:00| 93400 2024-02-15T07:07:00| 141000 2024-02-15T07:06:00| 187000 2024-02-15T07:05:00| 110000 2024-02-15T07:04:00| 123000 2024-02-15T07:03:00| 127000 2024-02-15T07:02:00| 143000 2024-02-15T07:01:00| 113000 2024-02-15T07:00:00| 102000 2024-02-15T06:59:00| null 2024-02-15T06:58:00| 111000 2024-02-15T06:57:00| 123000 2024-02-15T06:56:00| 103000 2024-02-15T06:55:00| 62400 2024-02-15T06:54:00| 97600 2024-02-15T06:53:00| 141000 2024-02-15T06:52:00| 122000 2024-02-15T06:51:00| 116000 2024-02-15T06:50:00| 70200 2024-02-15T06:49:00| 139000 2024-02-15T06:48:00| 85400 2024-02-15T06:47:00| 82600 2024-02-15T06:46:00| 95600 2024-02-15T06:45:00| 88100 2024-02-15T06:44:00| 85000 2024-02-15T06:43:00| 91600 2024-02-15T06:42:00| 94000 2024-02-15T06:41:00| 72800 2024-02-15T06:40:00| 62800 2024-02-15T06:39:00| 85600 2024-02-15T06:38:00| 100000 2024-02-15T06:37:00| 90100 2024-02-15T06:36:00| 50200 2024-02-15T06:35:00| 80600 2024-02-15T06:34:00| 85700 2024-02-15T06:33:00| 72900 2024-02-15T06:32:00| 90300 2024-02-15T06:31:00| 58300 2024-02-15T06:30:00| 69700 2024-02-15T06:29:00| 92600 2024-02-15T06:28:00| 103000 2024-02-15T06:27:00| 68500 2024-02-15T06:26:00| 63800 2024-02-15T06:25:00| 80500 2024-02-15T06:24:00| 77800 2024-02-15T06:23:00| 82700 2024-02-15T06:22:00| 98700 2024-02-15T06:21:00| 78300 2024-02-15T06:20:00| 74100 2024-02-15T06:19:00| 99400 2024-02-15T06:18:00| 142000 2024-02-15T06:17:00| 66100 2024-02-15T06:16:00| 173000 2024-02-15T06:15:00| 115000 2024-02-15T06:14:00| 107000 2024-02-15T06:13:00| 98300 2024-02-15T06:12:00| 59600 2024-02-15T06:11:00| 76400 2024-02-15T06:10:00| 90700 2024-02-15T06:09:00| 133000 2024-02-15T06:08:00| 126000 2024-02-15T06:07:00| 69700 2024-02-15T06:06:00| 115000 2024-02-15T06:05:00| 133000 2024-02-15T06:04:00| 198000 2024-02-15T06:03:00| 96200 2024-02-15T06:02:00| 76200 2024-02-15T06:01:00| 165000 2024-02-15T06:00:00| 114000 2024-02-15T05:59:00| 121000 2024-02-15T05:58:00| 111000 2024-02-15T05:57:00| 144000 2024-02-15T05:56:00| 132000 2024-02-15T05:55:00| 183000 2024-02-15T05:54:00| 199000 2024-02-15T05:53:00| 134000 2024-02-15T05:52:00| 107000 2024-02-15T05:51:00| 144000 2024-02-15T05:50:00| 152000 2024-02-15T05:49:00| 131000 2024-02-15T05:48:00| 89700 2024-02-15T05:47:00| 163000 2024-02-15T05:46:00| 256000 2024-02-15T05:45:00| 248000 2024-02-15T05:44:00| 138000 2024-02-15T05:43:00| 184000 2024-02-15T05:42:00| 168000 2024-02-15T05:41:00| 163000 2024-02-15T05:40:00| 187000 2024-02-15T05:39:00| 107000 2024-02-15T05:38:00| 96200 2024-02-15T05:37:00| 138000 2024-02-15T05:36:00| 165000 2024-02-15T05:35:00| 162000 2024-02-15T05:34:00| 123000 2024-02-15T05:33:00| 161000 2024-02-15T05:32:00| 181000 2024-02-15T05:31:00| 141000 2024-02-15T05:30:00| 160000 2024-02-15T05:29:00| 49700 2024-02-15T05:28:00| 123000 2024-02-15T05:27:00| 156000 2024-02-15T05:26:00| 122000 2024-02-15T05:25:00| 59800 2024-02-15T05:24:00| 56900 2024-02-15T05:23:00| 73000 2024-02-15T05:22:00| 76900 2024-02-15T05:21:00| 87900 2024-02-15T05:20:00| 77600 2024-02-15T05:19:00| 60700 2024-02-15T05:18:00| 84300 2024-02-15T05:17:00| 73300 2024-02-15T05:16:00| 81100 2024-02-15T05:15:00| 35500 2024-02-15T05:14:00| 58000 2024-02-15T05:13:00| 56600 2024-02-15T05:12:00| 71600 2024-02-15T05:11:00| 88300 2024-02-15T05:10:00| 70600 2024-02-15T05:09:00| 184000 2024-02-15T05:08:00| 223000 2024-02-15T05:07:00| 74400 2024-02-15T05:06:00| 64700 2024-02-15T05:05:00| 60100 2024-02-15T05:04:00| 72800 2024-02-15T05:03:00| 89800 2024-02-15T05:02:00| 97100 2024-02-15T05:01:00| 88200 2024-02-15T05:00:00| 68700 2024-02-15T04:59:00| 98800 2024-02-15T04:58:00| 98700 2024-02-15T04:57:00| 130000 2024-02-15T04:56:00| 40500 2024-02-15T04:55:00| 54600 2024-02-15T04:54:00| 93000 2024-02-15T04:53:00| 131000 2024-02-15T04:52:00| 72100 2024-02-15T04:51:00| 63000 2024-02-15T04:50:00| 72900 2024-02-15T04:49:00| 78200 2024-02-15T04:48:00| 84500 2024-02-15T04:47:00| 70200 2024-02-15T04:46:00| 67300 2024-02-15T04:45:00| 103000 2024-02-15T04:44:00| 89000 2024-02-15T04:43:00| 68800 2024-02-15T04:42:00| 92500 2024-02-15T04:41:00| 42700 2024-02-15T04:40:00| 88800 2024-02-15T04:39:00| 73100 2024-02-15T04:38:00| 25800 2024-02-15T04:37:00| 52200 2024-02-15T04:36:00| 38900 2024-02-15T04:35:00| 27100 2024-02-15T04:34:00| 79900 2024-02-15T04:33:00| 88500 2024-02-15T04:32:00| 75600 2024-02-15T04:31:00| 70700 2024-02-15T04:30:00| 108000 2024-02-15T04:29:00| 91900 2024-02-15T04:28:00| 117000 2024-02-15T04:27:00| 49000 2024-02-15T04:26:00| 81200 2024-02-15T04:25:00| 83700 2024-02-15T04:24:00| 109000 2024-02-15T04:23:00| 44200 2024-02-15T04:22:00| 95500 2024-02-15T04:21:00| 95400 2024-02-15T04:20:00| 98900 2024-02-15T04:19:00| 89700 2024-02-15T04:18:00| 73100 2024-02-15T04:17:00| 74400 2024-02-15T04:16:00| 77900 2024-02-15T04:15:00| 65800 2024-02-15T04:14:00| 54300 2024-02-15T04:13:00| 44800 2024-02-15T04:12:00| 48400 2024-02-15T04:11:00| 74400 2024-02-15T04:10:00| 55600 2024-02-15T04:09:00| 55900 2024-02-15T04:08:00| 25300 2024-02-15T04:07:00| 53600 2024-02-15T04:06:00| 76700 2024-02-15T04:05:00| 77700 2024-02-15T04:04:00| 39700 2024-02-15T04:03:00| 54000 2024-02-15T04:02:00| 73600 2024-02-15T04:01:00| 88500 2024-02-15T04:00:00| 75000 2024-02-15T03:59:00| 49100 2024-02-15T03:58:00| 44700 2024-02-15T03:57:00| 68900 2024-02-15T03:56:00| 78600 2024-02-15T03:55:00| 64500 2024-02-15T03:54:00| 35100 2024-02-15T03:53:00| 53200 2024-02-15T03:52:00| 67500 2024-02-15T03:51:00| 69000 2024-02-15T03:50:00| 61100 2024-02-15T03:49:00| 31300 2024-02-15T03:48:00| 63200 2024-02-15T03:47:00| 66000 2024-02-15T03:46:00| 53700 2024-02-15T03:45:00| 38700 2024-02-15T03:44:00| 39600 2024-02-15T03:43:00| 57600 2024-02-15T03:42:00| 50100 2024-02-15T03:41:00| 49300 2024-02-15T03:40:00| 60400 2024-02-15T03:39:00| 30200 2024-02-15T03:38:00| 43400 2024-02-15T03:37:00| 48200 2024-02-15T03:36:00| 57200 2024-02-15T03:35:00| 27200 2024-02-15T03:34:00| 44400 2024-02-15T03:33:00| 45800 2024-02-15T03:32:00| 61400 2024-02-15T03:31:00| 102000 2024-02-15T03:30:00| 86100 2024-02-15T03:29:00| 56900 2024-02-15T03:28:00| 67300 2024-02-15T03:27:00| 66100 2024-02-15T03:26:00| 59100 2024-02-15T03:25:00| 48500 2024-02-15T03:24:00| 52900 2024-02-15T03:23:00| 51800 2024-02-15T03:22:00| 70300 2024-02-15T03:21:00| 61500 2024-02-15T03:20:00| 42200 2024-02-15T03:19:00| 95200 2024-02-15T03:18:00| 105000 2024-02-15T03:17:00| 109000 2024-02-15T03:16:00| 59800 2024-02-15T03:15:00| 60500 2024-02-15T03:14:00| 75500 2024-02-15T03:13:00| 93100 2024-02-15T03:12:00| 103000 2024-02-15T03:11:00| 78200 2024-02-15T03:10:00| 59700 2024-02-15T03:09:00| 79400 2024-02-15T03:08:00| 97900 2024-02-15T03:07:00| 75500 2024-02-15T03:06:00| 62700 2024-02-15T03:05:00| 52300 2024-02-15T03:04:00| 38800 2024-02-15T03:03:00| 40700 2024-02-15T03:02:00| 41000 2024-02-15T03:01:00| 44000 2024-02-15T03:00:00| 41500 2024-02-15T02:59:00| 41100 2024-02-15T02:58:00| 45000 2024-02-15T02:57:00| 49500 2024-02-15T02:56:00| 51500 2024-02-15T02:55:00| 47000 2024-02-15T02:54:00| 49200 2024-02-15T02:53:00| 53800 2024-02-15T02:52:00| 50800 2024-02-15T02:51:00| 53600 2024-02-15T02:50:00| 92800 2024-02-15T02:49:00| 92800 2024-02-15T02:48:00| 104000 2024-02-15T02:47:00| 104000 2024-02-15T02:46:00| 104000 2024-02-15T02:45:00| 102000 2024-02-15T02:44:00| 108000 2024-02-15T02:43:00| 107000 2024-02-15T02:42:00| 108000 2024-02-15T02:41:00| 100000 2024-02-15T02:40:00| 88200 2024-02-15T02:39:00| 83500 2024-02-15T02:38:00| 73700 2024-02-15T02:37:00| 70600 2024-02-15T02:36:00| 79600 2024-02-15T02:35:00| 85000 2024-02-15T02:34:00| 91600 2024-02-15T02:33:00| 74400 2024-02-15T02:32:00| 85900 2024-02-15T02:31:00| 106000 2024-02-15T02:30:00| 104000 2024-02-15T02:29:00| 97700 2024-02-15T02:28:00| 101000 2024-02-15T02:27:00| 104000 2024-02-15T02:26:00| 96400 2024-02-15T02:25:00| 92600 2024-02-15T02:24:00| 91100 2024-02-15T02:23:00| 85100 2024-02-15T02:22:00| 99200 2024-02-15T02:21:00| 97400 2024-02-15T02:20:00| 91600 2024-02-15T02:19:00| 94700 2024-02-15T02:18:00| 89300 2024-02-15T02:17:00| 104000 2024-02-15T02:16:00| 98000 2024-02-15T02:15:00| 95900 2024-02-15T02:14:00| 109000 2024-02-15T02:13:00| 99000 2024-02-15T02:12:00| 82000 2024-02-15T02:11:00| 82300 2024-02-15T02:10:00| 86400 2024-02-15T02:09:00| 98200 2024-02-15T02:08:00| 107000 2024-02-15T02:07:00| 115000 2024-02-15T02:06:00| 142000 2024-02-15T02:05:00| 156000 2024-02-15T02:04:00| 136000 2024-02-15T02:03:00| 127000 2024-02-15T02:02:00| 128000 2024-02-15T02:01:00| 126000 2024-02-15T02:00:00| 129000 2024-02-15T01:59:00| 123000 2024-02-15T01:58:00| 145000 2024-02-15T01:57:00| 148000 2024-02-15T01:56:00| 137000 2024-02-15T01:55:00| 143000 2024-02-15T01:54:00| 140000 2024-02-15T01:53:00| 135000 2024-02-15T01:52:00| 131000 2024-02-15T01:51:00| 128000 2024-02-15T01:50:00| 135000 2024-02-15T01:49:00| 138000 2024-02-15T01:48:00| 137000 2024-02-15T01:47:00| 131000 2024-02-15T01:46:00| 144000 2024-02-15T01:45:00| 164000 2024-02-15T01:44:00| 133000 2024-02-15T01:43:00| 171000 2024-02-15T01:42:00| 182000 2024-02-15T01:41:00| 176000 2024-02-15T01:40:00| 175000 2024-02-15T01:39:00| 141000 2024-02-15T01:38:00| 127000 2024-02-15T01:37:00| 142000 2024-02-15T01:36:00| 147000 2024-02-15T01:35:00| 137000 2024-02-15T01:34:00| 131000 2024-02-15T01:33:00| 124000 2024-02-15T01:32:00| 106000 2024-02-15T01:31:00| 112000 2024-02-15T01:30:00| 136000 2024-02-15T01:29:00| 121000 2024-02-15T01:28:00| 126000 2024-02-15T01:27:00| 118000 2024-02-15T01:26:00| 117000 2024-02-15T01:25:00| null 2024-02-15T01:24:00| null 2024-02-15T01:23:00| null 2024-02-15T01:22:00| null 2024-02-15T01:21:00| null 2024-02-15T01:20:00| null 2024-02-15T01:19:00| null 2024-02-15T01:18:00| null 2024-02-15T01:17:00| null 2024-02-15T01:16:00| null 2024-02-15T01:15:00| null 2024-02-15T01:14:00| null 2024-02-15T01:13:00| null 2024-02-15T01:12:00| null 2024-02-15T01:11:00| null 2024-02-15T01:10:00| null 2024-02-15T01:09:00| null 2024-02-15T01:08:00| null 2024-02-15T01:07:00| null 2024-02-15T01:06:00| null 2024-02-15T01:05:00| null 2024-02-15T01:04:00| null 2024-02-15T01:03:00| null 2024-02-15T01:02:00| null 2024-02-15T01:01:00| null 2024-02-15T01:00:00| null 2024-02-15T00:59:00| null 2024-02-15T00:58:00| null 2024-02-15T00:57:00| null 2024-02-15T00:56:00| null 2024-02-15T00:55:00| null 2024-02-15T00:54:00| null 2024-02-15T00:53:00| null 2024-02-15T00:52:00| null 2024-02-15T00:51:00| null 2024-02-15T00:50:00| null 2024-02-15T00:49:00| null 2024-02-15T00:48:00| null 2024-02-15T00:47:00| null 2024-02-15T00:46:00| null 2024-02-15T00:45:00| null 2024-02-15T00:44:00| null 2024-02-15T00:43:00| null 2024-02-15T00:42:00| null 2024-02-15T00:41:00| null 2024-02-15T00:40:00| null 2024-02-15T00:39:00| null 2024-02-15T00:38:00| null 2024-02-15T00:37:00| null 2024-02-15T00:36:00| null 2024-02-15T00:35:00| null 2024-02-15T00:34:00| null 2024-02-15T00:33:00| null 2024-02-15T00:32:00| null 2024-02-15T00:31:00| null 2024-02-15T00:30:00| null 2024-02-15T00:29:00| 88000 2024-02-15T00:28:00| 67800 2024-02-15T00:27:00| 91200 2024-02-15T00:26:00| 71500 2024-02-15T00:25:00| 80400 2024-02-15T00:24:00| 51000 2024-02-15T00:23:00| 78500 2024-02-15T00:22:00| 70000 2024-02-15T00:21:00| 70000 2024-02-15T00:20:00| 70000 2024-02-15T00:19:00| 73700 2024-02-15T00:18:00| 73100 2024-02-15T00:17:00| 78600 2024-02-15T00:16:00| 86800 2024-02-15T00:15:00| 70700 2024-02-15T00:14:00| 48700 2024-02-15T00:13:00| 66200 2024-02-15T00:12:00| 71900 2024-02-15T00:11:00| null 2024-02-15T00:10:00| null 2024-02-15T00:09:00| 62200 2024-02-15T00:08:00| 110000 2024-02-15T00:07:00| 106000 2024-02-15T00:06:00| 112000 2024-02-15T00:05:00| 99300 2024-02-15T00:04:00| 80900 2024-02-15T00:03:00| 80200 2024-02-15T00:02:00| 75000 2024-02-15T00:01:00| 80700 2024-02-15T00:00:00| 80900