# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+03
# STIME: 2024-02-17T00:00:00
# ETIME: 2024-02-18T23:59:59
# N: 2880
# 
# [0] time, [1] t
# 
2024-02-18T23:59:00|  65700
2024-02-18T23:58:00|  43700
2024-02-18T23:57:00|  69100
2024-02-18T23:56:00|  63100
2024-02-18T23:55:00|  62500
2024-02-18T23:54:00|  66800
2024-02-18T23:53:00|  11800
2024-02-18T23:52:00|  59400
2024-02-18T23:51:00|  27700
2024-02-18T23:50:00|  13600
2024-02-18T23:49:00|  18700
2024-02-18T23:48:00|  48800
2024-02-18T23:47:00|  59300
2024-02-18T23:46:00|  42900
2024-02-18T23:45:00|  54000
2024-02-18T23:44:00|  69100
2024-02-18T23:43:00|  63000
2024-02-18T23:42:00|  76800
2024-02-18T23:41:00|  68800
2024-02-18T23:40:00|  43400
2024-02-18T23:39:00|  37700
2024-02-18T23:38:00|  74700
2024-02-18T23:37:00|  71300
2024-02-18T23:36:00|  19000
2024-02-18T23:35:00|  73400
2024-02-18T23:34:00|  75100
2024-02-18T23:33:00|  69600
2024-02-18T23:32:00|  66000
2024-02-18T23:31:00|  65100
2024-02-18T23:30:00|  52900
2024-02-18T23:29:00|  50800
2024-02-18T23:28:00|  35500
2024-02-18T23:27:00|  17600
2024-02-18T23:26:00|  29400
2024-02-18T23:25:00|  58400
2024-02-18T23:24:00|  62400
2024-02-18T23:23:00|  60200
2024-02-18T23:22:00|  55500
2024-02-18T23:21:00|  45800
2024-02-18T23:20:00|  36000
2024-02-18T23:19:00|  50000
2024-02-18T23:18:00|  62100
2024-02-18T23:17:00|  70500
2024-02-18T23:16:00|  82400
2024-02-18T23:15:00|  86400
2024-02-18T23:14:00|  80200
2024-02-18T23:13:00|  82400
2024-02-18T23:12:00|  77400
2024-02-18T23:11:00|  48600
2024-02-18T23:10:00|  37000
2024-02-18T23:09:00|  58000
2024-02-18T23:08:00|  43700
2024-02-18T23:07:00|  22200
2024-02-18T23:06:00|  47800
2024-02-18T23:05:00|  60000
2024-02-18T23:04:00|  58800
2024-02-18T23:03:00|  45500
2024-02-18T23:02:00|  35900
2024-02-18T23:01:00|  48300
2024-02-18T23:00:00|  48700
2024-02-18T22:59:00|   null
2024-02-18T22:58:00|   null
2024-02-18T22:57:00|  62200
2024-02-18T22:56:00|  61900
2024-02-18T22:55:00|  63900
2024-02-18T22:54:00|  68300
2024-02-18T22:53:00|  66400
2024-02-18T22:52:00|  62600
2024-02-18T22:51:00|  51500
2024-02-18T22:50:00|  54300
2024-02-18T22:49:00|  64900
2024-02-18T22:48:00|  47900
2024-02-18T22:47:00|  59200
2024-02-18T22:46:00|  54200
2024-02-18T22:45:00|  55000
2024-02-18T22:44:00|  59800
2024-02-18T22:43:00|  37200
2024-02-18T22:42:00|  32300
2024-02-18T22:41:00|  40100
2024-02-18T22:40:00|  42300
2024-02-18T22:39:00|  43800
2024-02-18T22:38:00|  40100
2024-02-18T22:37:00|  43200
2024-02-18T22:36:00|  43300
2024-02-18T22:35:00|  45500
2024-02-18T22:34:00|  47500
2024-02-18T22:33:00|  47800
2024-02-18T22:32:00|  43400
2024-02-18T22:31:00|  41000
2024-02-18T22:30:00|  48100
2024-02-18T22:29:00|  48200
2024-02-18T22:28:00|  41200
2024-02-18T22:27:00|  40800
2024-02-18T22:26:00|  42300
2024-02-18T22:25:00|  42100
2024-02-18T22:24:00|  56700
2024-02-18T22:23:00|  57600
2024-02-18T22:22:00|  57700
2024-02-18T22:21:00|  54400
2024-02-18T22:20:00|  55700
2024-02-18T22:19:00|  48600
2024-02-18T22:18:00|  55800
2024-02-18T22:17:00|  43400
2024-02-18T22:16:00|  58700
2024-02-18T22:15:00|  57600
2024-02-18T22:14:00|  25500
2024-02-18T22:13:00|  43800
2024-02-18T22:12:00|  48900
2024-02-18T22:11:00|  51100
2024-02-18T22:10:00|  52300
2024-02-18T22:09:00|  50400
2024-02-18T22:08:00|  48000
2024-02-18T22:07:00|  47300
2024-02-18T22:06:00|  47900
2024-02-18T22:05:00|  44500
2024-02-18T22:04:00|  45600
2024-02-18T22:03:00|  43200
2024-02-18T22:02:00|  46800
2024-02-18T22:01:00|  42000
2024-02-18T22:00:00|  42200
2024-02-18T21:59:00|  35300
2024-02-18T21:58:00|  28400
2024-02-18T21:57:00|  32800
2024-02-18T21:56:00|  35800
2024-02-18T21:55:00|  33600
2024-02-18T21:54:00|  28600
2024-02-18T21:53:00|  27600
2024-02-18T21:52:00|  29400
2024-02-18T21:51:00|  49500
2024-02-18T21:50:00|  42500
2024-02-18T21:49:00|  37100
2024-02-18T21:48:00|  77900
2024-02-18T21:47:00|  53900
2024-02-18T21:46:00|  24700
2024-02-18T21:45:00|  22600
2024-02-18T21:44:00|  85600
2024-02-18T21:43:00|  48200
2024-02-18T21:42:00|  67200
2024-02-18T21:41:00|  74200
2024-02-18T21:40:00|  53900
2024-02-18T21:39:00|  49600
2024-02-18T21:38:00|  65500
2024-02-18T21:37:00|  77600
2024-02-18T21:36:00|  74400
2024-02-18T21:35:00|  88500
2024-02-18T21:34:00| 128000
2024-02-18T21:33:00|  93900
2024-02-18T21:32:00|  98700
2024-02-18T21:31:00| 122000
2024-02-18T21:30:00|  74000
2024-02-18T21:29:00|  55100
2024-02-18T21:28:00|  69300
2024-02-18T21:27:00|  55800
2024-02-18T21:26:00|  64900
2024-02-18T21:25:00|  67700
2024-02-18T21:24:00|  52900
2024-02-18T21:23:00|  53600
2024-02-18T21:22:00|  31900
2024-02-18T21:21:00|  31200
2024-02-18T21:20:00|  49100
2024-02-18T21:19:00|  42800
2024-02-18T21:18:00|   null
2024-02-18T21:17:00|  20600
2024-02-18T21:16:00|  29800
2024-02-18T21:15:00|  76300
2024-02-18T21:14:00|  15600
2024-02-18T21:13:00|  80600
2024-02-18T21:12:00|  43900
2024-02-18T21:11:00|  17300
2024-02-18T21:10:00|  41500
2024-02-18T21:09:00|  55200
2024-02-18T21:08:00|  33700
2024-02-18T21:07:00|  27700
2024-02-18T21:06:00|  28300
2024-02-18T21:05:00|  38900
2024-02-18T21:04:00|  48100
2024-02-18T21:03:00|  40300
2024-02-18T21:02:00|  38800
2024-02-18T21:01:00|  44200
2024-02-18T21:00:00|  47400
2024-02-18T20:59:00|  55500
2024-02-18T20:58:00|  66600
2024-02-18T20:57:00|  55800
2024-02-18T20:56:00|  64600
2024-02-18T20:55:00|  64100
2024-02-18T20:54:00|  41600
2024-02-18T20:53:00|  48000
2024-02-18T20:52:00|  30800
2024-02-18T20:51:00|  22400
2024-02-18T20:50:00|  24500
2024-02-18T20:49:00|  31900
2024-02-18T20:48:00|  36200
2024-02-18T20:47:00|  32700
2024-02-18T20:46:00|   null
2024-02-18T20:45:00|  51300
2024-02-18T20:44:00|  49800
2024-02-18T20:43:00|  41300
2024-02-18T20:42:00|  42500
2024-02-18T20:41:00|  45900
2024-02-18T20:40:00|  21400
2024-02-18T20:39:00|  63600
2024-02-18T20:38:00|  56800
2024-02-18T20:37:00|  49200
2024-02-18T20:36:00|  22100
2024-02-18T20:35:00|  29900
2024-02-18T20:34:00|  45500
2024-02-18T20:33:00|  49600
2024-02-18T20:32:00|  36200
2024-02-18T20:31:00|  20500
2024-02-18T20:30:00|  31300
2024-02-18T20:29:00|  34800
2024-02-18T20:28:00|  36200
2024-02-18T20:27:00|  47000
2024-02-18T20:26:00|  46600
2024-02-18T20:25:00|  65800
2024-02-18T20:24:00|  44500
2024-02-18T20:23:00|  33600
2024-02-18T20:22:00|  40300
2024-02-18T20:21:00|  54900
2024-02-18T20:20:00|  64300
2024-02-18T20:19:00|  52700
2024-02-18T20:18:00|  40500
2024-02-18T20:17:00|  41600
2024-02-18T20:16:00|  45500
2024-02-18T20:15:00|  53200
2024-02-18T20:14:00|  63100
2024-02-18T20:13:00|  50100
2024-02-18T20:12:00|  11100
2024-02-18T20:11:00|  11700
2024-02-18T20:10:00|  17900
2024-02-18T20:09:00|  18600
2024-02-18T20:08:00|  21700
2024-02-18T20:07:00|  58800
2024-02-18T20:06:00|  54200
2024-02-18T20:05:00|  22600
2024-02-18T20:04:00|  38800
2024-02-18T20:03:00|  58700
2024-02-18T20:02:00|  67100
2024-02-18T20:01:00|  69200
2024-02-18T20:00:00|  74000
2024-02-18T19:59:00|  79000
2024-02-18T19:58:00|  72500
2024-02-18T19:57:00|  58700
2024-02-18T19:56:00|  22900
2024-02-18T19:55:00|  78100
2024-02-18T19:54:00|  91600
2024-02-18T19:53:00|  64000
2024-02-18T19:52:00|  26700
2024-02-18T19:51:00|  75600
2024-02-18T19:50:00|  28500
2024-02-18T19:49:00|  65700
2024-02-18T19:48:00|  63200
2024-02-18T19:47:00|  69600
2024-02-18T19:46:00|  69600
2024-02-18T19:45:00|  70400
2024-02-18T19:44:00|  56500
2024-02-18T19:43:00|  22800
2024-02-18T19:42:00|  33500
2024-02-18T19:41:00|  68300
2024-02-18T19:40:00|  69200
2024-02-18T19:39:00|  61000
2024-02-18T19:38:00|  61100
2024-02-18T19:37:00|  71800
2024-02-18T19:36:00|  79400
2024-02-18T19:35:00|  69800
2024-02-18T19:34:00|  77500
2024-02-18T19:33:00|  65900
2024-02-18T19:32:00|  47600
2024-02-18T19:31:00|  51400
2024-02-18T19:30:00|  63700
2024-02-18T19:29:00|  59400
2024-02-18T19:28:00|  52000
2024-02-18T19:27:00|  50300
2024-02-18T19:26:00|  44600
2024-02-18T19:25:00|  54500
2024-02-18T19:24:00|  56300
2024-02-18T19:23:00|  59300
2024-02-18T19:22:00|   null
2024-02-18T19:21:00|  76300
2024-02-18T19:20:00|  61000
2024-02-18T19:19:00|  54700
2024-02-18T19:18:00|  47800
2024-02-18T19:17:00|  52100
2024-02-18T19:16:00|  59900
2024-02-18T19:15:00|  57900
2024-02-18T19:14:00|  69000
2024-02-18T19:13:00|  66600
2024-02-18T19:12:00|  54400
2024-02-18T19:11:00|  60300
2024-02-18T19:10:00|  61300
2024-02-18T19:09:00|  56500
2024-02-18T19:08:00|  65500
2024-02-18T19:07:00|   null
2024-02-18T19:06:00|   null
2024-02-18T19:05:00|  67300
2024-02-18T19:04:00|  66900
2024-02-18T19:03:00|  53900
2024-02-18T19:02:00|  26100
2024-02-18T19:01:00|  53000
2024-02-18T19:00:00|  64000
2024-02-18T18:59:00|   null
2024-02-18T18:58:00|   null
2024-02-18T18:57:00|  56300
2024-02-18T18:56:00|  56700
2024-02-18T18:55:00|  68300
2024-02-18T18:54:00|  70200
2024-02-18T18:53:00|  61200
2024-02-18T18:52:00|  69400
2024-02-18T18:51:00|  47700
2024-02-18T18:50:00|  70800
2024-02-18T18:49:00|  54100
2024-02-18T18:48:00|  84100
2024-02-18T18:47:00|  72400
2024-02-18T18:46:00|  55400
2024-02-18T18:45:00|  55300
2024-02-18T18:44:00|  62600
2024-02-18T18:43:00|  62100
2024-02-18T18:42:00|  38000
2024-02-18T18:41:00|  31400
2024-02-18T18:40:00|  54400
2024-02-18T18:39:00|  66300
2024-02-18T18:38:00|  58000
2024-02-18T18:37:00|  52200
2024-02-18T18:36:00|  50600
2024-02-18T18:35:00|  43600
2024-02-18T18:34:00|   null
2024-02-18T18:33:00|   null
2024-02-18T18:32:00|  46400
2024-02-18T18:31:00|  56400
2024-02-18T18:30:00|  47700
2024-02-18T18:29:00|  89900
2024-02-18T18:28:00|  76100
2024-02-18T18:27:00|  51600
2024-02-18T18:26:00|  50900
2024-02-18T18:25:00|  53600
2024-02-18T18:24:00|  59200
2024-02-18T18:23:00|  76700
2024-02-18T18:22:00|  71300
2024-02-18T18:21:00|  32800
2024-02-18T18:20:00|  46400
2024-02-18T18:19:00|  54000
2024-02-18T18:18:00|  53000
2024-02-18T18:17:00|  57500
2024-02-18T18:16:00|  63800
2024-02-18T18:15:00|  59300
2024-02-18T18:14:00|  55600
2024-02-18T18:13:00|  54500
2024-02-18T18:12:00|  56400
2024-02-18T18:11:00|  57700
2024-02-18T18:10:00|  59600
2024-02-18T18:09:00|  57400
2024-02-18T18:08:00|  54000
2024-02-18T18:07:00|  57100
2024-02-18T18:06:00|  62400
2024-02-18T18:05:00|  62700
2024-02-18T18:04:00|  60000
2024-02-18T18:03:00|  66700
2024-02-18T18:02:00|  65000
2024-02-18T18:01:00|   null
2024-02-18T18:00:00|   null
2024-02-18T17:59:00|  54800
2024-02-18T17:58:00|  54200
2024-02-18T17:57:00|  53200
2024-02-18T17:56:00|  52100
2024-02-18T17:55:00|  52600
2024-02-18T17:54:00|  62500
2024-02-18T17:53:00|  67100
2024-02-18T17:52:00|  62000
2024-02-18T17:51:00|  57200
2024-02-18T17:50:00|  52000
2024-02-18T17:49:00|  51000
2024-02-18T17:48:00|  56200
2024-02-18T17:47:00|  48100
2024-02-18T17:46:00|  42700
2024-02-18T17:45:00|  48500
2024-02-18T17:44:00|  67300
2024-02-18T17:43:00|  30500
2024-02-18T17:42:00|  39900
2024-02-18T17:41:00|  56500
2024-02-18T17:40:00|  54800
2024-02-18T17:39:00|  45500
2024-02-18T17:38:00|  45000
2024-02-18T17:37:00|  53000
2024-02-18T17:36:00|  54800
2024-02-18T17:35:00|  50500
2024-02-18T17:34:00|  51100
2024-02-18T17:33:00|  45700
2024-02-18T17:32:00|  35200
2024-02-18T17:31:00|  42600
2024-02-18T17:30:00|  53300
2024-02-18T17:29:00|  52500
2024-02-18T17:28:00|  81700
2024-02-18T17:27:00|  83300
2024-02-18T17:26:00|  55600
2024-02-18T17:25:00|  49300
2024-02-18T17:24:00|  47900
2024-02-18T17:23:00|  47700
2024-02-18T17:22:00|  45300
2024-02-18T17:21:00|  53900
2024-02-18T17:20:00|  59600
2024-02-18T17:19:00|  51600
2024-02-18T17:18:00|  50200
2024-02-18T17:17:00|  51400
2024-02-18T17:16:00|  51800
2024-02-18T17:15:00|  49300
2024-02-18T17:14:00|  47200
2024-02-18T17:13:00|  36300
2024-02-18T17:12:00|  48000
2024-02-18T17:11:00|  49400
2024-02-18T17:10:00|  54300
2024-02-18T17:09:00|  44100
2024-02-18T17:08:00|  48400
2024-02-18T17:07:00|  45700
2024-02-18T17:06:00|  54300
2024-02-18T17:05:00|  73300
2024-02-18T17:04:00|  77800
2024-02-18T17:03:00|  64000
2024-02-18T17:02:00|  49300
2024-02-18T17:01:00|  44900
2024-02-18T17:00:00|  43600
2024-02-18T16:59:00|  37600
2024-02-18T16:58:00|  39900
2024-02-18T16:57:00|  60000
2024-02-18T16:56:00|  50300
2024-02-18T16:55:00|  50500
2024-02-18T16:54:00|  50600
2024-02-18T16:53:00|  61000
2024-02-18T16:52:00|  60100
2024-02-18T16:51:00|  59400
2024-02-18T16:50:00|  65600
2024-02-18T16:49:00|  62600
2024-02-18T16:48:00|  49500
2024-02-18T16:47:00|  43200
2024-02-18T16:46:00|  46000
2024-02-18T16:45:00|  53800
2024-02-18T16:44:00|  52800
2024-02-18T16:43:00|  40000
2024-02-18T16:42:00|  40900
2024-02-18T16:41:00|  44100
2024-02-18T16:40:00|  46900
2024-02-18T16:39:00|  45300
2024-02-18T16:38:00|  42800
2024-02-18T16:37:00|  47600
2024-02-18T16:36:00|  61500
2024-02-18T16:35:00|  69500
2024-02-18T16:34:00|  69500
2024-02-18T16:33:00|  62100
2024-02-18T16:32:00|  53400
2024-02-18T16:31:00|  41300
2024-02-18T16:30:00|  31800
2024-02-18T16:29:00|  55900
2024-02-18T16:28:00|  71600
2024-02-18T16:27:00|  69700
2024-02-18T16:26:00|  69000
2024-02-18T16:25:00|  12700
2024-02-18T16:24:00|  44600
2024-02-18T16:23:00|  45800
2024-02-18T16:22:00|   null
2024-02-18T16:21:00|   null
2024-02-18T16:20:00|  32500
2024-02-18T16:19:00|  36700
2024-02-18T16:18:00|  35900
2024-02-18T16:17:00|  44400
2024-02-18T16:16:00|  58100
2024-02-18T16:15:00|  60100
2024-02-18T16:14:00|  57900
2024-02-18T16:13:00|  54200
2024-02-18T16:12:00|  56600
2024-02-18T16:11:00|  56900
2024-02-18T16:10:00|  52300
2024-02-18T16:09:00|  36400
2024-02-18T16:08:00|  41800
2024-02-18T16:07:00|  49200
2024-02-18T16:06:00|  51900
2024-02-18T16:05:00|  48400
2024-02-18T16:04:00|  51400
2024-02-18T16:03:00|  69700
2024-02-18T16:02:00|  73800
2024-02-18T16:01:00|  68300
2024-02-18T16:00:00|  67700
2024-02-18T15:59:00|  64400
2024-02-18T15:58:00|  57000
2024-02-18T15:57:00|  57400
2024-02-18T15:56:00|  71600
2024-02-18T15:55:00|  75800
2024-02-18T15:54:00|  67300
2024-02-18T15:53:00|  63900
2024-02-18T15:52:00|  52000
2024-02-18T15:51:00|  62500
2024-02-18T15:50:00|  58900
2024-02-18T15:49:00|   null
2024-02-18T15:48:00|   null
2024-02-18T15:47:00|  67000
2024-02-18T15:46:00|  69100
2024-02-18T15:45:00|  75700
2024-02-18T15:44:00|  56200
2024-02-18T15:43:00|  23500
2024-02-18T15:42:00|  39400
2024-02-18T15:41:00|  68700
2024-02-18T15:40:00|  58100
2024-02-18T15:39:00|  56900
2024-02-18T15:38:00|  58900
2024-02-18T15:37:00|  63300
2024-02-18T15:36:00|  55600
2024-02-18T15:35:00|  62500
2024-02-18T15:34:00|  57700
2024-02-18T15:33:00|  71100
2024-02-18T15:32:00|  67300
2024-02-18T15:31:00|  69800
2024-02-18T15:30:00|  68300
2024-02-18T15:29:00|  59400
2024-02-18T15:28:00|  54000
2024-02-18T15:27:00|  56200
2024-02-18T15:26:00|  63800
2024-02-18T15:25:00|  70100
2024-02-18T15:24:00|  77900
2024-02-18T15:23:00|  80600
2024-02-18T15:22:00|  85300
2024-02-18T15:21:00|  79500
2024-02-18T15:20:00|  76900
2024-02-18T15:19:00|  74900
2024-02-18T15:18:00|  74700
2024-02-18T15:17:00|  69300
2024-02-18T15:16:00|  67600
2024-02-18T15:15:00|   null
2024-02-18T15:14:00|   null
2024-02-18T15:13:00|  75700
2024-02-18T15:12:00|  73400
2024-02-18T15:11:00|  72400
2024-02-18T15:10:00|  74800
2024-02-18T15:09:00|  74100
2024-02-18T15:08:00|  88500
2024-02-18T15:07:00|  97200
2024-02-18T15:06:00|  92000
2024-02-18T15:05:00| 117000
2024-02-18T15:04:00|  93600
2024-02-18T15:03:00|  95200
2024-02-18T15:02:00|  88300
2024-02-18T15:01:00|  86600
2024-02-18T15:00:00|  92500
2024-02-18T14:59:00|  92500
2024-02-18T14:58:00|  85200
2024-02-18T14:57:00|  76000
2024-02-18T14:56:00|  76300
2024-02-18T14:55:00|  85200
2024-02-18T14:54:00|  85000
2024-02-18T14:53:00|  79600
2024-02-18T14:52:00|  91900
2024-02-18T14:51:00|  91700
2024-02-18T14:50:00|  53600
2024-02-18T14:49:00|  88800
2024-02-18T14:48:00|  70100
2024-02-18T14:47:00|  87700
2024-02-18T14:46:00|  83400
2024-02-18T14:45:00|  77200
2024-02-18T14:44:00|  72200
2024-02-18T14:43:00|  67800
2024-02-18T14:42:00|  66100
2024-02-18T14:41:00|   null
2024-02-18T14:40:00|   null
2024-02-18T14:39:00|  92600
2024-02-18T14:38:00|  89000
2024-02-18T14:37:00|  86300
2024-02-18T14:36:00|  77600
2024-02-18T14:35:00|  73600
2024-02-18T14:34:00|  87800
2024-02-18T14:33:00|  78000
2024-02-18T14:32:00|  84200
2024-02-18T14:31:00|  83600
2024-02-18T14:30:00|  71200
2024-02-18T14:29:00|  73900
2024-02-18T14:28:00|  73300
2024-02-18T14:27:00|  79600
2024-02-18T14:26:00|  84200
2024-02-18T14:25:00|  76300
2024-02-18T14:24:00|  69500
2024-02-18T14:23:00|  71900
2024-02-18T14:22:00|  73700
2024-02-18T14:21:00|  78300
2024-02-18T14:20:00|  74900
2024-02-18T14:19:00|  70700
2024-02-18T14:18:00|  99000
2024-02-18T14:17:00|  97200
2024-02-18T14:16:00|  76500
2024-02-18T14:15:00|  62700
2024-02-18T14:14:00|  72300
2024-02-18T14:13:00|  66600
2024-02-18T14:12:00|  64600
2024-02-18T14:11:00|  63400
2024-02-18T14:10:00|  60500
2024-02-18T14:09:00|  59000
2024-02-18T14:08:00|   null
2024-02-18T14:07:00|   null
2024-02-18T14:06:00|  59100
2024-02-18T14:05:00|  56600
2024-02-18T14:04:00|  60800
2024-02-18T14:03:00|  57100
2024-02-18T14:02:00|  65100
2024-02-18T14:01:00|  57300
2024-02-18T14:00:00|  67300
2024-02-18T13:59:00|  65600
2024-02-18T13:58:00|  65800
2024-02-18T13:57:00|  68400
2024-02-18T13:56:00|  67400
2024-02-18T13:55:00|  67400
2024-02-18T13:54:00|  69200
2024-02-18T13:53:00|  60100
2024-02-18T13:52:00|  46700
2024-02-18T13:51:00|  43200
2024-02-18T13:50:00|  44900
2024-02-18T13:49:00|  49300
2024-02-18T13:48:00|  48900
2024-02-18T13:47:00|  42300
2024-02-18T13:46:00|  41500
2024-02-18T13:45:00|  40900
2024-02-18T13:44:00|  45700
2024-02-18T13:43:00|  40500
2024-02-18T13:42:00|  40200
2024-02-18T13:41:00|  37900
2024-02-18T13:40:00|  44100
2024-02-18T13:39:00|  48700
2024-02-18T13:38:00|  47600
2024-02-18T13:37:00|  44400
2024-02-18T13:36:00|  42700
2024-02-18T13:35:00|   null
2024-02-18T13:34:00|   null
2024-02-18T13:33:00|  36300
2024-02-18T13:32:00|  40200
2024-02-18T13:31:00|  40400
2024-02-18T13:30:00|  35200
2024-02-18T13:29:00|  32200
2024-02-18T13:28:00|  37300
2024-02-18T13:27:00|  34600
2024-02-18T13:26:00|  34700
2024-02-18T13:25:00|  40900
2024-02-18T13:24:00|  51200
2024-02-18T13:23:00|  51200
2024-02-18T13:22:00|  47600
2024-02-18T13:21:00|  47700
2024-02-18T13:20:00|  49500
2024-02-18T13:19:00|  58000
2024-02-18T13:18:00|  72500
2024-02-18T13:17:00|  81100
2024-02-18T13:16:00| 102000
2024-02-18T13:15:00|  75300
2024-02-18T13:14:00|  63100
2024-02-18T13:13:00|  40300
2024-02-18T13:12:00|  39700
2024-02-18T13:11:00|  37700
2024-02-18T13:10:00|  60500
2024-02-18T13:09:00|  40600
2024-02-18T13:08:00|  34700
2024-02-18T13:07:00|  33600
2024-02-18T13:06:00|  31400
2024-02-18T13:05:00|  32100
2024-02-18T13:04:00|  35300
2024-02-18T13:03:00|  37600
2024-02-18T13:02:00|   null
2024-02-18T13:01:00|   null
2024-02-18T13:00:00|   null
2024-02-18T12:59:00|   null
2024-02-18T12:58:00|  31400
2024-02-18T12:57:00|  33800
2024-02-18T12:56:00|  31400
2024-02-18T12:55:00|  38500
2024-02-18T12:54:00|  29800
2024-02-18T12:53:00|  31500
2024-02-18T12:52:00|  37400
2024-02-18T12:51:00|  47200
2024-02-18T12:50:00|  42500
2024-02-18T12:49:00|  41000
2024-02-18T12:48:00|  49700
2024-02-18T12:47:00|  49300
2024-02-18T12:46:00|  41100
2024-02-18T12:45:00|  40700
2024-02-18T12:44:00|  54900
2024-02-18T12:43:00|  36400
2024-02-18T12:42:00|  30500
2024-02-18T12:41:00|  31700
2024-02-18T12:40:00|  30300
2024-02-18T12:39:00|  31900
2024-02-18T12:38:00|  37100
2024-02-18T12:37:00|  37200
2024-02-18T12:36:00|  43800
2024-02-18T12:35:00|  45700
2024-02-18T12:34:00|  43900
2024-02-18T12:33:00|  50000
2024-02-18T12:32:00|  55000
2024-02-18T12:31:00|  45900
2024-02-18T12:30:00|  34900
2024-02-18T12:29:00|   null
2024-02-18T12:28:00|   null
2024-02-18T12:27:00|  34800
2024-02-18T12:26:00|  36600
2024-02-18T12:25:00|  31900
2024-02-18T12:24:00|  24500
2024-02-18T12:23:00|  24800
2024-02-18T12:22:00|  33800
2024-02-18T12:21:00|  22300
2024-02-18T12:20:00|  22300
2024-02-18T12:19:00|  21100
2024-02-18T12:18:00|  22000
2024-02-18T12:17:00|  27300
2024-02-18T12:16:00|  31800
2024-02-18T12:15:00|  30800
2024-02-18T12:14:00|  27400
2024-02-18T12:13:00|  33800
2024-02-18T12:12:00|  35400
2024-02-18T12:11:00|  25000
2024-02-18T12:10:00|  19300
2024-02-18T12:09:00|  20500
2024-02-18T12:08:00|  27700
2024-02-18T12:07:00|  28300
2024-02-18T12:06:00|  23800
2024-02-18T12:05:00|  27400
2024-02-18T12:04:00|  26000
2024-02-18T12:03:00|  28300
2024-02-18T12:02:00|  22800
2024-02-18T12:01:00|  20400
2024-02-18T12:00:00|  25500
2024-02-18T11:59:00|  27800
2024-02-18T11:58:00|  28300
2024-02-18T11:57:00|  24100
2024-02-18T11:56:00|   null
2024-02-18T11:55:00|   null
2024-02-18T11:54:00|  33400
2024-02-18T11:53:00|  29200
2024-02-18T11:52:00|  35500
2024-02-18T11:51:00|  31900
2024-02-18T11:50:00|  33400
2024-02-18T11:49:00|  33900
2024-02-18T11:48:00|  43200
2024-02-18T11:47:00|  43200
2024-02-18T11:46:00|   null
2024-02-18T11:45:00|  32900
2024-02-18T11:44:00|  33600
2024-02-18T11:43:00|  34300
2024-02-18T11:42:00|  32700
2024-02-18T11:41:00|  30100
2024-02-18T11:40:00|  29800
2024-02-18T11:39:00|  27200
2024-02-18T11:38:00|  28800
2024-02-18T11:37:00|  35400
2024-02-18T11:36:00|  29500
2024-02-18T11:35:00|  27300
2024-02-18T11:34:00|  33300
2024-02-18T11:33:00|  37900
2024-02-18T11:32:00|  40400
2024-02-18T11:31:00|  32200
2024-02-18T11:30:00|  29300
2024-02-18T11:29:00|  35800
2024-02-18T11:28:00|  32000
2024-02-18T11:27:00|  23500
2024-02-18T11:26:00|  31200
2024-02-18T11:25:00|  34800
2024-02-18T11:24:00|   null
2024-02-18T11:23:00|  29600
2024-02-18T11:22:00|  29400
2024-02-18T11:21:00|  17500
2024-02-18T11:20:00|  32000
2024-02-18T11:19:00|  39800
2024-02-18T11:18:00|  32400
2024-02-18T11:17:00|  29100
2024-02-18T11:16:00|  18700
2024-02-18T11:15:00|  25100
2024-02-18T11:14:00|  29600
2024-02-18T11:13:00|  27700
2024-02-18T11:12:00|  25200
2024-02-18T11:11:00|  19000
2024-02-18T11:10:00|  18900
2024-02-18T11:09:00|  31500
2024-02-18T11:08:00|  33700
2024-02-18T11:07:00|  29300
2024-02-18T11:06:00|  32500
2024-02-18T11:05:00|  27200
2024-02-18T11:04:00|  17200
2024-02-18T11:03:00|  25700
2024-02-18T11:02:00|  29100
2024-02-18T11:01:00|  25100
2024-02-18T11:00:00|  26200
2024-02-18T10:59:00|  26600
2024-02-18T10:58:00|  23300
2024-02-18T10:57:00|  22500
2024-02-18T10:56:00|  27400
2024-02-18T10:55:00|  33000
2024-02-18T10:54:00|  94400
2024-02-18T10:53:00| 201000
2024-02-18T10:52:00|  44900
2024-02-18T10:51:00|   null
2024-02-18T10:50:00|   null
2024-02-18T10:49:00|  40900
2024-02-18T10:48:00|  41100
2024-02-18T10:47:00|  45000
2024-02-18T10:46:00|  47900
2024-02-18T10:45:00|  61700
2024-02-18T10:44:00|  57900
2024-02-18T10:43:00|  35100
2024-02-18T10:42:00|  22600
2024-02-18T10:41:00|  35400
2024-02-18T10:40:00|  49200
2024-02-18T10:39:00|  45600
2024-02-18T10:38:00|  44300
2024-02-18T10:37:00|  53400
2024-02-18T10:36:00|  45700
2024-02-18T10:35:00|  44200
2024-02-18T10:34:00|  73100
2024-02-18T10:33:00| 105000
2024-02-18T10:32:00|  88700
2024-02-18T10:31:00|  58200
2024-02-18T10:30:00|  72700
2024-02-18T10:29:00|  52800
2024-02-18T10:28:00|  96700
2024-02-18T10:27:00|  76900
2024-02-18T10:26:00|  42900
2024-02-18T10:25:00|  37400
2024-02-18T10:24:00|  34700
2024-02-18T10:23:00|  29200
2024-02-18T10:22:00|  22600
2024-02-18T10:21:00|  14700
2024-02-18T10:20:00|  16300
2024-02-18T10:19:00|  16500
2024-02-18T10:18:00|  16300
2024-02-18T10:17:00|   null
2024-02-18T10:16:00|  17700
2024-02-18T10:15:00|  20500
2024-02-18T10:14:00|  17300
2024-02-18T10:13:00|  19900
2024-02-18T10:12:00|  32200
2024-02-18T10:11:00|  27600
2024-02-18T10:10:00|  21700
2024-02-18T10:09:00|  19600
2024-02-18T10:08:00|  17200
2024-02-18T10:07:00|  17400
2024-02-18T10:06:00|  19000
2024-02-18T10:05:00|  23400
2024-02-18T10:04:00|  28500
2024-02-18T10:03:00|  27200
2024-02-18T10:02:00|   null
2024-02-18T10:01:00|  30500
2024-02-18T10:00:00|  27400
2024-02-18T09:59:00|  24600
2024-02-18T09:58:00|  24700
2024-02-18T09:57:00|  24400
2024-02-18T09:56:00|  22800
2024-02-18T09:55:00|  22900
2024-02-18T09:54:00|  20700
2024-02-18T09:53:00|  21200
2024-02-18T09:52:00|  22600
2024-02-18T09:51:00|  22200
2024-02-18T09:50:00|  25100
2024-02-18T09:49:00|  24200
2024-02-18T09:48:00|  23500
2024-02-18T09:47:00|  19400
2024-02-18T09:46:00|  20200
2024-02-18T09:45:00|  20900
2024-02-18T09:44:00|   null
2024-02-18T09:43:00|  15600
2024-02-18T09:42:00|  16700
2024-02-18T09:41:00|  16300
2024-02-18T09:40:00|  17900
2024-02-18T09:39:00|  17600
2024-02-18T09:38:00|  17900
2024-02-18T09:37:00|  18100
2024-02-18T09:36:00|  18100
2024-02-18T09:35:00|  19300
2024-02-18T09:34:00|  19600
2024-02-18T09:33:00|  20300
2024-02-18T09:32:00|  21500
2024-02-18T09:31:00|  20700
2024-02-18T09:30:00|  16700
2024-02-18T09:29:00|  24800
2024-02-18T09:28:00|  23600
2024-02-18T09:27:00|  35500
2024-02-18T09:26:00|  19000
2024-02-18T09:25:00|  38500
2024-02-18T09:24:00|  34600
2024-02-18T09:23:00|  33100
2024-02-18T09:22:00|  32300
2024-02-18T09:21:00|  20800
2024-02-18T09:20:00| 108000
2024-02-18T09:19:00| 173000
2024-02-18T09:18:00|  38900
2024-02-18T09:17:00|  41300
2024-02-18T09:16:00|  51500
2024-02-18T09:15:00|  24300
2024-02-18T09:14:00|  41300
2024-02-18T09:13:00|  55900
2024-02-18T09:12:00|  27100
2024-02-18T09:11:00|  25600
2024-02-18T09:10:00|  24300
2024-02-18T09:09:00|  24200
2024-02-18T09:08:00|  23400
2024-02-18T09:07:00|  23500
2024-02-18T09:06:00|  25000
2024-02-18T09:05:00|  26200
2024-02-18T09:04:00|  25300
2024-02-18T09:03:00|  26300
2024-02-18T09:02:00|  31400
2024-02-18T09:01:00|  31600
2024-02-18T09:00:00|  29400
2024-02-18T08:59:00|  29800
2024-02-18T08:58:00|  22100
2024-02-18T08:57:00|  28100
2024-02-18T08:56:00|  20500
2024-02-18T08:55:00|  25900
2024-02-18T08:54:00|  24300
2024-02-18T08:53:00|  28800
2024-02-18T08:52:00|  25800
2024-02-18T08:51:00|  24200
2024-02-18T08:50:00|  22000
2024-02-18T08:49:00|  22600
2024-02-18T08:48:00|  25000
2024-02-18T08:47:00|  23900
2024-02-18T08:46:00|  23200
2024-02-18T08:45:00|  24400
2024-02-18T08:44:00|  25300
2024-02-18T08:43:00|  20300
2024-02-18T08:42:00|  20500
2024-02-18T08:41:00|  22100
2024-02-18T08:40:00|  26200
2024-02-18T08:39:00|  22300
2024-02-18T08:38:00|  21700
2024-02-18T08:37:00|  25900
2024-02-18T08:36:00|  23700
2024-02-18T08:35:00|  24400
2024-02-18T08:34:00|  26100
2024-02-18T08:33:00|  22100
2024-02-18T08:32:00|  23300
2024-02-18T08:31:00|  29700
2024-02-18T08:30:00|  26200
2024-02-18T08:29:00|  27900
2024-02-18T08:28:00|  31600
2024-02-18T08:27:00|  28300
2024-02-18T08:26:00|  27900
2024-02-18T08:25:00|  34600
2024-02-18T08:24:00|  33100
2024-02-18T08:23:00|  35000
2024-02-18T08:22:00|  24300
2024-02-18T08:21:00|  19100
2024-02-18T08:20:00|  41200
2024-02-18T08:19:00|  31000
2024-02-18T08:18:00|  19900
2024-02-18T08:17:00|  20900
2024-02-18T08:16:00|  21100
2024-02-18T08:15:00|  22000
2024-02-18T08:14:00|  20800
2024-02-18T08:13:00|  18100
2024-02-18T08:12:00|  21200
2024-02-18T08:11:00|  18900
2024-02-18T08:10:00|  21000
2024-02-18T08:09:00|  17700
2024-02-18T08:08:00|  17900
2024-02-18T08:07:00|  21700
2024-02-18T08:06:00|  19000
2024-02-18T08:05:00|  18200
2024-02-18T08:04:00|  16400
2024-02-18T08:03:00|  19600
2024-02-18T08:02:00|  20400
2024-02-18T08:01:00|  18700
2024-02-18T08:00:00|  17800
2024-02-18T07:59:00|  18000
2024-02-18T07:58:00|  18900
2024-02-18T07:57:00|  19200
2024-02-18T07:56:00|  22700
2024-02-18T07:55:00|  21800
2024-02-18T07:54:00|  21000
2024-02-18T07:53:00|  28200
2024-02-18T07:52:00|  27800
2024-02-18T07:51:00|  27600
2024-02-18T07:50:00|  25200
2024-02-18T07:49:00|  27400
2024-02-18T07:48:00|  27100
2024-02-18T07:47:00|  26100
2024-02-18T07:46:00|  25200
2024-02-18T07:45:00|  24700
2024-02-18T07:44:00|  24900
2024-02-18T07:43:00|  25400
2024-02-18T07:42:00|  26900
2024-02-18T07:41:00|  28000
2024-02-18T07:40:00|  24000
2024-02-18T07:39:00|  34400
2024-02-18T07:38:00|  27100
2024-02-18T07:37:00|  21700
2024-02-18T07:36:00|  23000
2024-02-18T07:35:00|  21300
2024-02-18T07:34:00|  24900
2024-02-18T07:33:00|  26400
2024-02-18T07:32:00|  26600
2024-02-18T07:31:00|  22000
2024-02-18T07:30:00|  22900
2024-02-18T07:29:00|  23800
2024-02-18T07:28:00|  22000
2024-02-18T07:27:00|  19400
2024-02-18T07:26:00|  20500
2024-02-18T07:25:00|  22700
2024-02-18T07:24:00|  21200
2024-02-18T07:23:00|  14800
2024-02-18T07:22:00|  21800
2024-02-18T07:21:00|  24900
2024-02-18T07:20:00|  22500
2024-02-18T07:19:00|  23900
2024-02-18T07:18:00|  20500
2024-02-18T07:17:00|  22000
2024-02-18T07:16:00|  23200
2024-02-18T07:15:00|  25900
2024-02-18T07:14:00|  24000
2024-02-18T07:13:00|  24300
2024-02-18T07:12:00|  20300
2024-02-18T07:11:00|  48000
2024-02-18T07:10:00|  94300
2024-02-18T07:09:00|  30800
2024-02-18T07:08:00|  32100
2024-02-18T07:07:00|  81800
2024-02-18T07:06:00|  37100
2024-02-18T07:05:00|  30000
2024-02-18T07:04:00|  20500
2024-02-18T07:03:00|  29200
2024-02-18T07:02:00|  27700
2024-02-18T07:01:00|  23700
2024-02-18T07:00:00|  22600
2024-02-18T06:59:00|   null
2024-02-18T06:58:00|   null
2024-02-18T06:57:00|  26200
2024-02-18T06:56:00|  28000
2024-02-18T06:55:00|  26100
2024-02-18T06:54:00|  20200
2024-02-18T06:53:00|  18900
2024-02-18T06:52:00|  20800
2024-02-18T06:51:00|  30800
2024-02-18T06:50:00|  23100
2024-02-18T06:49:00|  23300
2024-02-18T06:48:00|  25500
2024-02-18T06:47:00|  17000
2024-02-18T06:46:00|  20200
2024-02-18T06:45:00|  25600
2024-02-18T06:44:00|  18300
2024-02-18T06:43:00|  17600
2024-02-18T06:42:00|  21600
2024-02-18T06:41:00|  23700
2024-02-18T06:40:00|  21400
2024-02-18T06:39:00|  20100
2024-02-18T06:38:00|  23900
2024-02-18T06:37:00|  21600
2024-02-18T06:36:00|  23700
2024-02-18T06:35:00|  23200
2024-02-18T06:34:00|  24600
2024-02-18T06:33:00|  13700
2024-02-18T06:32:00|  15800
2024-02-18T06:31:00|  23900
2024-02-18T06:30:00|  25300
2024-02-18T06:29:00|  20900
2024-02-18T06:28:00|  15500
2024-02-18T06:27:00|  19400
2024-02-18T06:26:00|  23000
2024-02-18T06:25:00|  26300
2024-02-18T06:24:00|  24900
2024-02-18T06:23:00|  20000
2024-02-18T06:22:00|  17600
2024-02-18T06:21:00|  26600
2024-02-18T06:20:00|  27100
2024-02-18T06:19:00|  16800
2024-02-18T06:18:00|  30700
2024-02-18T06:17:00|  50700
2024-02-18T06:16:00|  13800
2024-02-18T06:15:00|  47300
2024-02-18T06:14:00|  28000
2024-02-18T06:13:00|  23700
2024-02-18T06:12:00|  23600
2024-02-18T06:11:00|  29800
2024-02-18T06:10:00|  31200
2024-02-18T06:09:00|  32000
2024-02-18T06:08:00|  31200
2024-02-18T06:07:00|  24100
2024-02-18T06:06:00|  23400
2024-02-18T06:05:00|  27300
2024-02-18T06:04:00|  21300
2024-02-18T06:03:00|  27400
2024-02-18T06:02:00|  23400
2024-02-18T06:01:00|  27000
2024-02-18T06:00:00|  11400
2024-02-18T05:59:00|  25300
2024-02-18T05:58:00| 195000
2024-02-18T05:57:00| 217000
2024-02-18T05:56:00| 277000
2024-02-18T05:55:00| 293000
2024-02-18T05:54:00| 143000
2024-02-18T05:53:00|  28900
2024-02-18T05:52:00|  22700
2024-02-18T05:51:00|  18800
2024-02-18T05:50:00|  15600
2024-02-18T05:49:00|  25000
2024-02-18T05:48:00|  25000
2024-02-18T05:47:00|  35600
2024-02-18T05:46:00|  26300
2024-02-18T05:45:00|  34500
2024-02-18T05:44:00|  18300
2024-02-18T05:43:00|  27800
2024-02-18T05:42:00|  23300
2024-02-18T05:41:00|  19000
2024-02-18T05:40:00|  22600
2024-02-18T05:39:00|  25000
2024-02-18T05:38:00|  24100
2024-02-18T05:37:00|  19800
2024-02-18T05:36:00|  15500
2024-02-18T05:35:00|  16900
2024-02-18T05:34:00|  23100
2024-02-18T05:33:00|  25300
2024-02-18T05:32:00|  18600
2024-02-18T05:31:00|  24800
2024-02-18T05:30:00|  21400
2024-02-18T05:29:00|  48000
2024-02-18T05:28:00|  18600
2024-02-18T05:27:00|  22700
2024-02-18T05:26:00|  24800
2024-02-18T05:25:00|  24300
2024-02-18T05:24:00|  24800
2024-02-18T05:23:00|  27000
2024-02-18T05:22:00|  22800
2024-02-18T05:21:00|  28200
2024-02-18T05:20:00|  38800
2024-02-18T05:19:00|  23200
2024-02-18T05:18:00|  22600
2024-02-18T05:17:00|  23300
2024-02-18T05:16:00|  29100
2024-02-18T05:15:00|  18600
2024-02-18T05:14:00|  21200
2024-02-18T05:13:00|  21200
2024-02-18T05:12:00|   null
2024-02-18T05:11:00|  35400
2024-02-18T05:10:00|  24300
2024-02-18T05:09:00|  29200
2024-02-18T05:08:00|  27500
2024-02-18T05:07:00|  23500
2024-02-18T05:06:00|  20900
2024-02-18T05:05:00|  20100
2024-02-18T05:04:00|  21100
2024-02-18T05:03:00|  22100
2024-02-18T05:02:00|  26300
2024-02-18T05:01:00|  26700
2024-02-18T05:00:00|  28300
2024-02-18T04:59:00|  28000
2024-02-18T04:58:00|  19600
2024-02-18T04:57:00|  16500
2024-02-18T04:56:00|  15300
2024-02-18T04:55:00|  20300
2024-02-18T04:54:00|  19100
2024-02-18T04:53:00|  16100
2024-02-18T04:52:00|  17700
2024-02-18T04:51:00|  38500
2024-02-18T04:50:00|  32500
2024-02-18T04:49:00|  35000
2024-02-18T04:48:00|  38400
2024-02-18T04:47:00|  17200
2024-02-18T04:46:00|  20900
2024-02-18T04:45:00|  21300
2024-02-18T04:44:00|  22800
2024-02-18T04:43:00|  49300
2024-02-18T04:42:00|  48800
2024-02-18T04:41:00|  19700
2024-02-18T04:40:00|  21000
2024-02-18T04:39:00|  22600
2024-02-18T04:38:00|  19300
2024-02-18T04:37:00|  26600
2024-02-18T04:36:00|  27300
2024-02-18T04:35:00|  23200
2024-02-18T04:34:00|  20300
2024-02-18T04:33:00|  21000
2024-02-18T04:32:00|  25300
2024-02-18T04:31:00|  25400
2024-02-18T04:30:00|  17800
2024-02-18T04:29:00|  16800
2024-02-18T04:28:00|  20900
2024-02-18T04:27:00|  32500
2024-02-18T04:26:00|  30300
2024-02-18T04:25:00|  43400
2024-02-18T04:24:00|  17600
2024-02-18T04:23:00|  20100
2024-02-18T04:22:00|  21200
2024-02-18T04:21:00|  21600
2024-02-18T04:20:00|  21200
2024-02-18T04:19:00|  19800
2024-02-18T04:18:00|  21400
2024-02-18T04:17:00|  22800
2024-02-18T04:16:00|  25100
2024-02-18T04:15:00|  22900
2024-02-18T04:14:00|  11800
2024-02-18T04:13:00|  17900
2024-02-18T04:12:00|  19500
2024-02-18T04:11:00|  27600
2024-02-18T04:10:00|  14500
2024-02-18T04:09:00|  26200
2024-02-18T04:08:00|  24000
2024-02-18T04:07:00|  26000
2024-02-18T04:06:00|  22400
2024-02-18T04:05:00|  15500
2024-02-18T04:04:00|  22900
2024-02-18T04:03:00|  25600
2024-02-18T04:02:00|  21300
2024-02-18T04:01:00|  21800
2024-02-18T04:00:00|  22800
2024-02-18T03:59:00|  19900
2024-02-18T03:58:00|  20700
2024-02-18T03:57:00|  22500
2024-02-18T03:56:00|  27400
2024-02-18T03:55:00|  19800
2024-02-18T03:54:00|  27700
2024-02-18T03:53:00|  23400
2024-02-18T03:52:00|  29300
2024-02-18T03:51:00|  29700
2024-02-18T03:50:00|  26400
2024-02-18T03:49:00|  24700
2024-02-18T03:48:00|  28000
2024-02-18T03:47:00|  38600
2024-02-18T03:46:00|  33400
2024-02-18T03:45:00|  24500
2024-02-18T03:44:00|  25000
2024-02-18T03:43:00|  28400
2024-02-18T03:42:00|  31100
2024-02-18T03:41:00|  26700
2024-02-18T03:40:00|  20500
2024-02-18T03:39:00|  21600
2024-02-18T03:38:00|  32900
2024-02-18T03:37:00|  27400
2024-02-18T03:36:00|  22600
2024-02-18T03:35:00|  21800
2024-02-18T03:34:00|  24700
2024-02-18T03:33:00|  35000
2024-02-18T03:32:00|  19500
2024-02-18T03:31:00|  24200
2024-02-18T03:30:00|  28000
2024-02-18T03:29:00|  26000
2024-02-18T03:28:00|  27000
2024-02-18T03:27:00|  24200
2024-02-18T03:26:00|  22000
2024-02-18T03:25:00|  25900
2024-02-18T03:24:00|  28200
2024-02-18T03:23:00|  21400
2024-02-18T03:22:00|  40800
2024-02-18T03:21:00|  26500
2024-02-18T03:20:00|  26300
2024-02-18T03:19:00|  16600
2024-02-18T03:18:00|  18500
2024-02-18T03:17:00|  19100
2024-02-18T03:16:00|  21500
2024-02-18T03:15:00|  21000
2024-02-18T03:14:00|  20000
2024-02-18T03:13:00|  20500
2024-02-18T03:12:00|  18600
2024-02-18T03:11:00|  17400
2024-02-18T03:10:00|  19300
2024-02-18T03:09:00|  14600
2024-02-18T03:08:00|  18100
2024-02-18T03:07:00|  16500
2024-02-18T03:06:00|  16600
2024-02-18T03:05:00|  23300
2024-02-18T03:04:00|  25200
2024-02-18T03:03:00|  15800
2024-02-18T03:02:00|  16500
2024-02-18T03:01:00|  22800
2024-02-18T03:00:00|  23900
2024-02-18T02:59:00|  23400
2024-02-18T02:58:00|  15200
2024-02-18T02:57:00|  23800
2024-02-18T02:56:00|  44900
2024-02-18T02:55:00|  59000
2024-02-18T02:54:00|  44300
2024-02-18T02:53:00|  19000
2024-02-18T02:52:00|  17700
2024-02-18T02:51:00|  25000
2024-02-18T02:50:00|  28400
2024-02-18T02:49:00|  38000
2024-02-18T02:48:00|  27500
2024-02-18T02:47:00|  42400
2024-02-18T02:46:00|  45600
2024-02-18T02:45:00|  36100
2024-02-18T02:44:00|  24100
2024-02-18T02:43:00|  18800
2024-02-18T02:42:00|  18600
2024-02-18T02:41:00|  16700
2024-02-18T02:40:00|  14100
2024-02-18T02:39:00|  14000
2024-02-18T02:38:00|  16700
2024-02-18T02:37:00|  24000
2024-02-18T02:36:00|  24700
2024-02-18T02:35:00|  23600
2024-02-18T02:34:00|   null
2024-02-18T02:33:00|  19900
2024-02-18T02:32:00|  32100
2024-02-18T02:31:00|  24900
2024-02-18T02:30:00|  24500
2024-02-18T02:29:00|  26300
2024-02-18T02:28:00|  26600
2024-02-18T02:27:00|  25300
2024-02-18T02:26:00|  26000
2024-02-18T02:25:00|  21800
2024-02-18T02:24:00|  19800
2024-02-18T02:23:00|  24600
2024-02-18T02:22:00|  24000
2024-02-18T02:21:00|  22800
2024-02-18T02:20:00|  19300
2024-02-18T02:19:00|  19800
2024-02-18T02:18:00|  23400
2024-02-18T02:17:00|  29500
2024-02-18T02:16:00|  23300
2024-02-18T02:15:00|  21400
2024-02-18T02:14:00|  24300
2024-02-18T02:13:00|  25000
2024-02-18T02:12:00|  23300
2024-02-18T02:11:00|  22200
2024-02-18T02:10:00|  22700
2024-02-18T02:09:00|  24900
2024-02-18T02:08:00|  23600
2024-02-18T02:07:00|  19600
2024-02-18T02:06:00|  20500
2024-02-18T02:05:00|  23000
2024-02-18T02:04:00|  28000
2024-02-18T02:03:00|  26100
2024-02-18T02:02:00|  24100
2024-02-18T02:01:00|   null
2024-02-18T02:00:00|  22200
2024-02-18T01:59:00|  26600
2024-02-18T01:58:00|  22100
2024-02-18T01:57:00|  22400
2024-02-18T01:56:00|  24100
2024-02-18T01:55:00|  24200
2024-02-18T01:54:00|  23000
2024-02-18T01:53:00|  22800
2024-02-18T01:52:00|  25400
2024-02-18T01:51:00|  26200
2024-02-18T01:50:00|  22900
2024-02-18T01:49:00|  22200
2024-02-18T01:48:00|  20500
2024-02-18T01:47:00|  25700
2024-02-18T01:46:00|  23500
2024-02-18T01:45:00|  25900
2024-02-18T01:44:00|  22400
2024-02-18T01:43:00|  23800
2024-02-18T01:42:00|  22900
2024-02-18T01:41:00|  27900
2024-02-18T01:40:00|  26900
2024-02-18T01:39:00|  24100
2024-02-18T01:38:00|  25500
2024-02-18T01:37:00|  25100
2024-02-18T01:36:00|  22500
2024-02-18T01:35:00|  22200
2024-02-18T01:34:00|  22100
2024-02-18T01:33:00|  22100
2024-02-18T01:32:00|  22900
2024-02-18T01:31:00|  21100
2024-02-18T01:30:00|  26200
2024-02-18T01:29:00|  25100
2024-02-18T01:28:00|   null
2024-02-18T01:27:00|  25700
2024-02-18T01:26:00|  25300
2024-02-18T01:25:00|  24100
2024-02-18T01:24:00|  22400
2024-02-18T01:23:00|  25000
2024-02-18T01:22:00|  26000
2024-02-18T01:21:00|  25600
2024-02-18T01:20:00|  26300
2024-02-18T01:19:00|  26800
2024-02-18T01:18:00|   null
2024-02-18T01:17:00|   null
2024-02-18T01:16:00|   null
2024-02-18T01:15:00|   null
2024-02-18T01:14:00|   null
2024-02-18T01:13:00|   null
2024-02-18T01:12:00|   null
2024-02-18T01:11:00|   null
2024-02-18T01:10:00|   null
2024-02-18T01:09:00|   null
2024-02-18T01:08:00|   null
2024-02-18T01:07:00|   null
2024-02-18T01:06:00|   null
2024-02-18T01:05:00|   null
2024-02-18T01:04:00|   null
2024-02-18T01:03:00|   null
2024-02-18T01:02:00|   null
2024-02-18T01:01:00|   null
2024-02-18T01:00:00|   null
2024-02-18T00:59:00|   null
2024-02-18T00:58:00|   null
2024-02-18T00:57:00|   null
2024-02-18T00:56:00|   null
2024-02-18T00:55:00|   null
2024-02-18T00:54:00|   null
2024-02-18T00:53:00|   null
2024-02-18T00:52:00|   null
2024-02-18T00:51:00|   null
2024-02-18T00:50:00|   null
2024-02-18T00:49:00|   null
2024-02-18T00:48:00|   null
2024-02-18T00:47:00|   null
2024-02-18T00:46:00|   null
2024-02-18T00:45:00|   null
2024-02-18T00:44:00|   null
2024-02-18T00:43:00|   null
2024-02-18T00:42:00|   null
2024-02-18T00:41:00|   null
2024-02-18T00:40:00|   null
2024-02-18T00:39:00|   null
2024-02-18T00:38:00|   null
2024-02-18T00:37:00|   null
2024-02-18T00:36:00|   null
2024-02-18T00:35:00|   null
2024-02-18T00:34:00|   null
2024-02-18T00:33:00|   null
2024-02-18T00:32:00|   null
2024-02-18T00:31:00|   null
2024-02-18T00:30:00|   null
2024-02-18T00:29:00|   null
2024-02-18T00:28:00|   null
2024-02-18T00:27:00|   null
2024-02-18T00:26:00|   null
2024-02-18T00:25:00|   null
2024-02-18T00:24:00|   null
2024-02-18T00:23:00|   null
2024-02-18T00:22:00|   null
2024-02-18T00:21:00|   null
2024-02-18T00:20:00|   null
2024-02-18T00:19:00|   null
2024-02-18T00:18:00|   null
2024-02-18T00:17:00|   null
2024-02-18T00:16:00|   null
2024-02-18T00:15:00|   null
2024-02-18T00:14:00|   null
2024-02-18T00:13:00|   null
2024-02-18T00:12:00|   null
2024-02-18T00:11:00|   null
2024-02-18T00:10:00|   null
2024-02-18T00:09:00|   null
2024-02-18T00:08:00|   null
2024-02-18T00:07:00|   null
2024-02-18T00:06:00|   null
2024-02-18T00:05:00|   null
2024-02-18T00:04:00|   null
2024-02-18T00:03:00|   null
2024-02-18T00:02:00|   null
2024-02-18T00:01:00|   null
2024-02-18T00:00:00|   null
2024-02-17T23:59:00|   null
2024-02-17T23:58:00|   null
2024-02-17T23:57:00|   null
2024-02-17T23:56:00|   null
2024-02-17T23:55:00|   null
2024-02-17T23:54:00|   null
2024-02-17T23:53:00|   null
2024-02-17T23:52:00|   null
2024-02-17T23:51:00|   null
2024-02-17T23:50:00|   null
2024-02-17T23:49:00|   null
2024-02-17T23:48:00|   null
2024-02-17T23:47:00|   null
2024-02-17T23:46:00|   null
2024-02-17T23:45:00|   null
2024-02-17T23:44:00|   null
2024-02-17T23:43:00|   null
2024-02-17T23:42:00|   null
2024-02-17T23:41:00|   null
2024-02-17T23:40:00|   null
2024-02-17T23:39:00|   null
2024-02-17T23:38:00|   null
2024-02-17T23:37:00|   null
2024-02-17T23:36:00|   null
2024-02-17T23:35:00|   null
2024-02-17T23:34:00|   null
2024-02-17T23:33:00|   null
2024-02-17T23:32:00|   null
2024-02-17T23:31:00|   null
2024-02-17T23:30:00|   null
2024-02-17T23:29:00|   null
2024-02-17T23:28:00|   null
2024-02-17T23:27:00|   null
2024-02-17T23:26:00|   null
2024-02-17T23:25:00|   null
2024-02-17T23:24:00|   null
2024-02-17T23:23:00|   null
2024-02-17T23:22:00|   null
2024-02-17T23:21:00|   null
2024-02-17T23:20:00|   null
2024-02-17T23:19:00|   null
2024-02-17T23:18:00|   null
2024-02-17T23:17:00|   null
2024-02-17T23:16:00|   null
2024-02-17T23:15:00|   null
2024-02-17T23:14:00|   null
2024-02-17T23:13:00|   null
2024-02-17T23:12:00|   null
2024-02-17T23:11:00|   null
2024-02-17T23:10:00|   null
2024-02-17T23:09:00|   null
2024-02-17T23:08:00|   null
2024-02-17T23:07:00|   null
2024-02-17T23:06:00|   null
2024-02-17T23:05:00|   null
2024-02-17T23:04:00|   null
2024-02-17T23:03:00|   null
2024-02-17T23:02:00|   null
2024-02-17T23:01:00|   null
2024-02-17T23:00:00|   null
2024-02-17T22:59:00|   null
2024-02-17T22:58:00|   null
2024-02-17T22:57:00|   null
2024-02-17T22:56:00|   null
2024-02-17T22:55:00|   null
2024-02-17T22:54:00|   null
2024-02-17T22:53:00|   null
2024-02-17T22:52:00|   null
2024-02-17T22:51:00|   null
2024-02-17T22:50:00|   null
2024-02-17T22:49:00|   null
2024-02-17T22:48:00|   null
2024-02-17T22:47:00|   null
2024-02-17T22:46:00|   null
2024-02-17T22:45:00|   null
2024-02-17T22:44:00|   null
2024-02-17T22:43:00|   null
2024-02-17T22:42:00|   null
2024-02-17T22:41:00|   null
2024-02-17T22:40:00|   null
2024-02-17T22:39:00|   null
2024-02-17T22:38:00|   null
2024-02-17T22:37:00|   null
2024-02-17T22:36:00|   null
2024-02-17T22:35:00|   null
2024-02-17T22:34:00|   null
2024-02-17T22:33:00|   null
2024-02-17T22:32:00|   null
2024-02-17T22:31:00|   null
2024-02-17T22:30:00|   null
2024-02-17T22:29:00|   null
2024-02-17T22:28:00|   null
2024-02-17T22:27:00|   null
2024-02-17T22:26:00|   null
2024-02-17T22:25:00|   null
2024-02-17T22:24:00|   null
2024-02-17T22:23:00|   null
2024-02-17T22:22:00|   null
2024-02-17T22:21:00|   null
2024-02-17T22:20:00|   null
2024-02-17T22:19:00|   null
2024-02-17T22:18:00|   null
2024-02-17T22:17:00|   null
2024-02-17T22:16:00|   null
2024-02-17T22:15:00|   null
2024-02-17T22:14:00|   null
2024-02-17T22:13:00|   null
2024-02-17T22:12:00|   null
2024-02-17T22:11:00|   null
2024-02-17T22:10:00|   null
2024-02-17T22:09:00|   null
2024-02-17T22:08:00|   null
2024-02-17T22:07:00|   null
2024-02-17T22:06:00|   null
2024-02-17T22:05:00|   null
2024-02-17T22:04:00|   null
2024-02-17T22:03:00|   null
2024-02-17T22:02:00|   null
2024-02-17T22:01:00|   null
2024-02-17T22:00:00|   null
2024-02-17T21:59:00|   null
2024-02-17T21:58:00|   null
2024-02-17T21:57:00|   null
2024-02-17T21:56:00|   null
2024-02-17T21:55:00|   null
2024-02-17T21:54:00|   null
2024-02-17T21:53:00|   null
2024-02-17T21:52:00|   null
2024-02-17T21:51:00|   null
2024-02-17T21:50:00|   null
2024-02-17T21:49:00|   null
2024-02-17T21:48:00|   null
2024-02-17T21:47:00|   null
2024-02-17T21:46:00|   null
2024-02-17T21:45:00|   null
2024-02-17T21:44:00|   null
2024-02-17T21:43:00|   null
2024-02-17T21:42:00|   null
2024-02-17T21:41:00|   null
2024-02-17T21:40:00|   null
2024-02-17T21:39:00|   null
2024-02-17T21:38:00|   null
2024-02-17T21:37:00|   null
2024-02-17T21:36:00|   null
2024-02-17T21:35:00|   null
2024-02-17T21:34:00|   null
2024-02-17T21:33:00|   null
2024-02-17T21:32:00|   null
2024-02-17T21:31:00|   null
2024-02-17T21:30:00|   null
2024-02-17T21:29:00|   null
2024-02-17T21:28:00|   null
2024-02-17T21:27:00|   null
2024-02-17T21:26:00|   null
2024-02-17T21:25:00|   null
2024-02-17T21:24:00|   null
2024-02-17T21:23:00|   null
2024-02-17T21:22:00|   null
2024-02-17T21:21:00|   null
2024-02-17T21:20:00|   null
2024-02-17T21:19:00|   null
2024-02-17T21:18:00|   null
2024-02-17T21:17:00|   null
2024-02-17T21:16:00|   null
2024-02-17T21:15:00|   null
2024-02-17T21:14:00|   null
2024-02-17T21:13:00|   null
2024-02-17T21:12:00|   null
2024-02-17T21:11:00|   null
2024-02-17T21:10:00|   null
2024-02-17T21:09:00|   null
2024-02-17T21:08:00|   null
2024-02-17T21:07:00|   null
2024-02-17T21:06:00|   null
2024-02-17T21:05:00|   null
2024-02-17T21:04:00|   null
2024-02-17T21:03:00|   null
2024-02-17T21:02:00|   null
2024-02-17T21:01:00|   null
2024-02-17T21:00:00|   null
2024-02-17T20:59:00|   null
2024-02-17T20:58:00|   null
2024-02-17T20:57:00|   null
2024-02-17T20:56:00|   null
2024-02-17T20:55:00|   null
2024-02-17T20:54:00|   null
2024-02-17T20:53:00|   null
2024-02-17T20:52:00|   null
2024-02-17T20:51:00|   null
2024-02-17T20:50:00|   null
2024-02-17T20:49:00|   null
2024-02-17T20:48:00|   null
2024-02-17T20:47:00|   null
2024-02-17T20:46:00|   null
2024-02-17T20:45:00|   null
2024-02-17T20:44:00|   null
2024-02-17T20:43:00|   null
2024-02-17T20:42:00|   null
2024-02-17T20:41:00|   null
2024-02-17T20:40:00|   null
2024-02-17T20:39:00|   null
2024-02-17T20:38:00|   null
2024-02-17T20:37:00|   null
2024-02-17T20:36:00|   null
2024-02-17T20:35:00|   null
2024-02-17T20:34:00|   null
2024-02-17T20:33:00|   null
2024-02-17T20:32:00|   null
2024-02-17T20:31:00|   null
2024-02-17T20:30:00|   null
2024-02-17T20:29:00|   null
2024-02-17T20:28:00|   null
2024-02-17T20:27:00|   null
2024-02-17T20:26:00|   null
2024-02-17T20:25:00|   null
2024-02-17T20:24:00|   null
2024-02-17T20:23:00|   null
2024-02-17T20:22:00|   null
2024-02-17T20:21:00|   null
2024-02-17T20:20:00|   null
2024-02-17T20:19:00|   null
2024-02-17T20:18:00|   null
2024-02-17T20:17:00|   null
2024-02-17T20:16:00|   null
2024-02-17T20:15:00|   null
2024-02-17T20:14:00|   null
2024-02-17T20:13:00|   null
2024-02-17T20:12:00|   null
2024-02-17T20:11:00|   null
2024-02-17T20:10:00|   null
2024-02-17T20:09:00|   null
2024-02-17T20:08:00|   null
2024-02-17T20:07:00|   null
2024-02-17T20:06:00|   null
2024-02-17T20:05:00|   null
2024-02-17T20:04:00|   null
2024-02-17T20:03:00|   null
2024-02-17T20:02:00|   null
2024-02-17T20:01:00|   null
2024-02-17T20:00:00|   null
2024-02-17T19:59:00|   null
2024-02-17T19:58:00|   null
2024-02-17T19:57:00|   null
2024-02-17T19:56:00|   null
2024-02-17T19:55:00|   null
2024-02-17T19:54:00|   null
2024-02-17T19:53:00|   null
2024-02-17T19:52:00|   null
2024-02-17T19:51:00|   null
2024-02-17T19:50:00|   null
2024-02-17T19:49:00|   null
2024-02-17T19:48:00|   null
2024-02-17T19:47:00|   null
2024-02-17T19:46:00|   null
2024-02-17T19:45:00|   null
2024-02-17T19:44:00|   null
2024-02-17T19:43:00|   null
2024-02-17T19:42:00|   null
2024-02-17T19:41:00|   null
2024-02-17T19:40:00|   null
2024-02-17T19:39:00|   null
2024-02-17T19:38:00|   null
2024-02-17T19:37:00|   null
2024-02-17T19:36:00|   null
2024-02-17T19:35:00|   null
2024-02-17T19:34:00|   null
2024-02-17T19:33:00|   null
2024-02-17T19:32:00|   null
2024-02-17T19:31:00|   null
2024-02-17T19:30:00|   null
2024-02-17T19:29:00|   null
2024-02-17T19:28:00|   null
2024-02-17T19:27:00|   null
2024-02-17T19:26:00|   null
2024-02-17T19:25:00|   null
2024-02-17T19:24:00|   null
2024-02-17T19:23:00|   null
2024-02-17T19:22:00|   null
2024-02-17T19:21:00|   null
2024-02-17T19:20:00|   null
2024-02-17T19:19:00|   null
2024-02-17T19:18:00|   null
2024-02-17T19:17:00|   null
2024-02-17T19:16:00|   null
2024-02-17T19:15:00|   null
2024-02-17T19:14:00|   null
2024-02-17T19:13:00|   null
2024-02-17T19:12:00|   null
2024-02-17T19:11:00|   null
2024-02-17T19:10:00|   null
2024-02-17T19:09:00|   null
2024-02-17T19:08:00|   null
2024-02-17T19:07:00|   null
2024-02-17T19:06:00|   null
2024-02-17T19:05:00|   null
2024-02-17T19:04:00|   null
2024-02-17T19:03:00|   null
2024-02-17T19:02:00|   null
2024-02-17T19:01:00|   null
2024-02-17T19:00:00|   null
2024-02-17T18:59:00|   null
2024-02-17T18:58:00|   null
2024-02-17T18:57:00|   null
2024-02-17T18:56:00|   null
2024-02-17T18:55:00|   null
2024-02-17T18:54:00|   null
2024-02-17T18:53:00|   null
2024-02-17T18:52:00|   null
2024-02-17T18:51:00|   null
2024-02-17T18:50:00|   null
2024-02-17T18:49:00|   null
2024-02-17T18:48:00|   null
2024-02-17T18:47:00|   null
2024-02-17T18:46:00|   null
2024-02-17T18:45:00|   null
2024-02-17T18:44:00|   null
2024-02-17T18:43:00|   null
2024-02-17T18:42:00|   null
2024-02-17T18:41:00|   null
2024-02-17T18:40:00|   null
2024-02-17T18:39:00|   null
2024-02-17T18:38:00|   null
2024-02-17T18:37:00|   null
2024-02-17T18:36:00|   null
2024-02-17T18:35:00|   null
2024-02-17T18:34:00|  38800
2024-02-17T18:33:00|  39700
2024-02-17T18:32:00|  38400
2024-02-17T18:31:00|  45400
2024-02-17T18:30:00|  36500
2024-02-17T18:29:00|  33400
2024-02-17T18:28:00|  34400
2024-02-17T18:27:00|  32900
2024-02-17T18:26:00|  32900
2024-02-17T18:25:00|  39300
2024-02-17T18:24:00|  49900
2024-02-17T18:23:00|  54300
2024-02-17T18:22:00|  45800
2024-02-17T18:21:00|  36600
2024-02-17T18:20:00|  35800
2024-02-17T18:19:00|  28000
2024-02-17T18:18:00|   null
2024-02-17T18:17:00|  38400
2024-02-17T18:16:00|  36900
2024-02-17T18:15:00|  39900
2024-02-17T18:14:00|  44000
2024-02-17T18:13:00|  40800
2024-02-17T18:12:00|  38400
2024-02-17T18:11:00|  35900
2024-02-17T18:10:00|  36300
2024-02-17T18:09:00|  39800
2024-02-17T18:08:00|  39800
2024-02-17T18:07:00|  38600
2024-02-17T18:06:00|  40900
2024-02-17T18:05:00|  38200
2024-02-17T18:04:00|  40400
2024-02-17T18:03:00|  39100
2024-02-17T18:02:00|  35100
2024-02-17T18:01:00|  40600
2024-02-17T18:00:00|  34600
2024-02-17T17:59:00|  31800
2024-02-17T17:58:00|  29500
2024-02-17T17:57:00|  37200
2024-02-17T17:56:00|  37200
2024-02-17T17:55:00|  36800
2024-02-17T17:54:00|  34100
2024-02-17T17:53:00|  29400
2024-02-17T17:52:00|  28900
2024-02-17T17:51:00|  29800
2024-02-17T17:50:00|  29100
2024-02-17T17:49:00|  33900
2024-02-17T17:48:00|  30300
2024-02-17T17:47:00|  26400
2024-02-17T17:46:00|   null
2024-02-17T17:45:00|   null
2024-02-17T17:44:00|  39000
2024-02-17T17:43:00|  33100
2024-02-17T17:42:00|  32700
2024-02-17T17:41:00|  35000
2024-02-17T17:40:00|  30900
2024-02-17T17:39:00|  31100
2024-02-17T17:38:00|  30200
2024-02-17T17:37:00|  29500
2024-02-17T17:36:00|  34100
2024-02-17T17:35:00|  34400
2024-02-17T17:34:00|  28100
2024-02-17T17:33:00|  32900
2024-02-17T17:32:00|  34700
2024-02-17T17:31:00|  35700
2024-02-17T17:30:00|  40400
2024-02-17T17:29:00|  46300
2024-02-17T17:28:00|  47900
2024-02-17T17:27:00|  37600
2024-02-17T17:26:00|  22400
2024-02-17T17:25:00|  22600
2024-02-17T17:24:00|  28000
2024-02-17T17:23:00|  30900
2024-02-17T17:22:00|  30400
2024-02-17T17:21:00|  29500
2024-02-17T17:20:00|  29500
2024-02-17T17:19:00|  29100
2024-02-17T17:18:00|  28900
2024-02-17T17:17:00|  30400
2024-02-17T17:16:00|  30900
2024-02-17T17:15:00|  33300
2024-02-17T17:14:00|  28900
2024-02-17T17:13:00|  22400
2024-02-17T17:12:00|   null
2024-02-17T17:11:00|   null
2024-02-17T17:10:00|  32200
2024-02-17T17:09:00|  26400
2024-02-17T17:08:00|  29200
2024-02-17T17:07:00|  34800
2024-02-17T17:06:00|  39600
2024-02-17T17:05:00|  37000
2024-02-17T17:04:00|  30200
2024-02-17T17:03:00|  28500
2024-02-17T17:02:00|  31800
2024-02-17T17:01:00|  35300
2024-02-17T17:00:00|  28700
2024-02-17T16:59:00|  30700
2024-02-17T16:58:00|  28300
2024-02-17T16:57:00|  32900
2024-02-17T16:56:00|  39400
2024-02-17T16:55:00|  30400
2024-02-17T16:54:00|  29200
2024-02-17T16:53:00|  36600
2024-02-17T16:52:00|  32600
2024-02-17T16:51:00|  28200
2024-02-17T16:50:00|  27600
2024-02-17T16:49:00|  29200
2024-02-17T16:48:00|  30200
2024-02-17T16:47:00|  30200
2024-02-17T16:46:00|  30000
2024-02-17T16:45:00|  28700
2024-02-17T16:44:00|  27600
2024-02-17T16:43:00|  32000
2024-02-17T16:42:00|  32600
2024-02-17T16:41:00|  29800
2024-02-17T16:40:00|  24800
2024-02-17T16:39:00|  24600
2024-02-17T16:38:00|   null
2024-02-17T16:37:00|  32500
2024-02-17T16:36:00|  28200
2024-02-17T16:35:00|  29700
2024-02-17T16:34:00|  34800
2024-02-17T16:33:00|  38700
2024-02-17T16:32:00|  38900
2024-02-17T16:31:00|  37900
2024-02-17T16:30:00|  36700
2024-02-17T16:29:00|  30500
2024-02-17T16:28:00|  34300
2024-02-17T16:27:00|  32600
2024-02-17T16:26:00|  34600
2024-02-17T16:25:00|  42200
2024-02-17T16:24:00|  50200
2024-02-17T16:23:00|  42200
2024-02-17T16:22:00|  36100
2024-02-17T16:21:00|  34500
2024-02-17T16:20:00|  32900
2024-02-17T16:19:00|  31600
2024-02-17T16:18:00|  34000
2024-02-17T16:17:00|  35300
2024-02-17T16:16:00|  35100
2024-02-17T16:15:00|  36500
2024-02-17T16:14:00|  40700
2024-02-17T16:13:00|  46200
2024-02-17T16:12:00|  28700
2024-02-17T16:11:00|  34200
2024-02-17T16:10:00|  37500
2024-02-17T16:09:00|  36200
2024-02-17T16:08:00|  39400
2024-02-17T16:07:00|  37400
2024-02-17T16:06:00|  37100
2024-02-17T16:05:00|   null
2024-02-17T16:04:00|  45700
2024-02-17T16:03:00|  36000
2024-02-17T16:02:00|  34300
2024-02-17T16:01:00|  36000
2024-02-17T16:00:00|  32300
2024-02-17T15:59:00|  30300
2024-02-17T15:58:00|  32700
2024-02-17T15:57:00|  37000
2024-02-17T15:56:00|  42700
2024-02-17T15:55:00|  47200
2024-02-17T15:54:00|  45300
2024-02-17T15:53:00|  29300
2024-02-17T15:52:00|  26000
2024-02-17T15:51:00|  28900
2024-02-17T15:50:00|  34600
2024-02-17T15:49:00|  29300
2024-02-17T15:48:00|  27500
2024-02-17T15:47:00|  28300
2024-02-17T15:46:00|  31800
2024-02-17T15:45:00|  36700
2024-02-17T15:44:00|  37200
2024-02-17T15:43:00|  34600
2024-02-17T15:42:00|  36100
2024-02-17T15:41:00|  39700
2024-02-17T15:40:00|  41900
2024-02-17T15:39:00|  34700
2024-02-17T15:38:00|  35000
2024-02-17T15:37:00|  29900
2024-02-17T15:36:00|  36300
2024-02-17T15:35:00|  47600
2024-02-17T15:34:00|  37600
2024-02-17T15:33:00|  35100
2024-02-17T15:32:00|   null
2024-02-17T15:31:00|  48200
2024-02-17T15:30:00|  38000
2024-02-17T15:29:00|  33400
2024-02-17T15:28:00|  35400
2024-02-17T15:27:00|  35400
2024-02-17T15:26:00|  44300
2024-02-17T15:25:00|  49900
2024-02-17T15:24:00|  34600
2024-02-17T15:23:00|  35900
2024-02-17T15:22:00|  47300
2024-02-17T15:21:00|  49700
2024-02-17T15:20:00|  32700
2024-02-17T15:19:00|  35000
2024-02-17T15:18:00|  33100
2024-02-17T15:17:00|  37900
2024-02-17T15:16:00|  50400
2024-02-17T15:15:00|  49600
2024-02-17T15:14:00|  47300
2024-02-17T15:13:00|  52400
2024-02-17T15:12:00|  55600
2024-02-17T15:11:00|  48000
2024-02-17T15:10:00|  34000
2024-02-17T15:09:00|  28600
2024-02-17T15:08:00|  32400
2024-02-17T15:07:00|  30100
2024-02-17T15:06:00|  38900
2024-02-17T15:05:00|  36800
2024-02-17T15:04:00|  36400
2024-02-17T15:03:00|  42700
2024-02-17T15:02:00|  34100
2024-02-17T15:01:00|  35100
2024-02-17T15:00:00|  36100
2024-02-17T14:59:00|   null
2024-02-17T14:58:00|  28600
2024-02-17T14:57:00|  33000
2024-02-17T14:56:00|  33700
2024-02-17T14:55:00|  31900
2024-02-17T14:54:00|  41600
2024-02-17T14:53:00|  46100
2024-02-17T14:52:00|  36000
2024-02-17T14:51:00|  28100
2024-02-17T14:50:00|  29300
2024-02-17T14:49:00|  30300
2024-02-17T14:48:00|  31000
2024-02-17T14:47:00|  30100
2024-02-17T14:46:00|  30800
2024-02-17T14:45:00|  31500
2024-02-17T14:44:00|  35200
2024-02-17T14:43:00|  36900
2024-02-17T14:42:00|  34800
2024-02-17T14:41:00|  34300
2024-02-17T14:40:00|  33600
2024-02-17T14:39:00|  32700
2024-02-17T14:38:00|  34300
2024-02-17T14:37:00|  28300
2024-02-17T14:36:00|  27500
2024-02-17T14:35:00|  37900
2024-02-17T14:34:00|  39400
2024-02-17T14:33:00|  39200
2024-02-17T14:32:00|  31900
2024-02-17T14:31:00|  26400
2024-02-17T14:30:00|  25400
2024-02-17T14:29:00|  25900
2024-02-17T14:28:00|  27900
2024-02-17T14:27:00|  28700
2024-02-17T14:26:00|   null
2024-02-17T14:25:00|  55800
2024-02-17T14:24:00|  48600
2024-02-17T14:23:00|  38700
2024-02-17T14:22:00|  36600
2024-02-17T14:21:00|  32400
2024-02-17T14:20:00|  37800
2024-02-17T14:19:00|  35500
2024-02-17T14:18:00|  37700
2024-02-17T14:17:00|  35500
2024-02-17T14:16:00|  36500
2024-02-17T14:15:00|  36600
2024-02-17T14:14:00|  54100
2024-02-17T14:13:00|  41000
2024-02-17T14:12:00|  36900
2024-02-17T14:11:00|  35800
2024-02-17T14:10:00|  37500
2024-02-17T14:09:00|  36700
2024-02-17T14:08:00|  33800
2024-02-17T14:07:00|  34600
2024-02-17T14:06:00|  37000
2024-02-17T14:05:00|  43400
2024-02-17T14:04:00|  51700
2024-02-17T14:03:00|  40100
2024-02-17T14:02:00|  50800
2024-02-17T14:01:00|  47500
2024-02-17T14:00:00|  48100
2024-02-17T13:59:00|  42000
2024-02-17T13:58:00|  36900
2024-02-17T13:57:00|  38000
2024-02-17T13:56:00|  36500
2024-02-17T13:55:00|  38800
2024-02-17T13:54:00|  40900
2024-02-17T13:53:00|  44500
2024-02-17T13:52:00|  44500
2024-02-17T13:51:00|  63300
2024-02-17T13:50:00|  55900
2024-02-17T13:49:00|  35300
2024-02-17T13:48:00|  29300
2024-02-17T13:47:00|  32600
2024-02-17T13:46:00|  34300
2024-02-17T13:45:00|  42200
2024-02-17T13:44:00|  27200
2024-02-17T13:43:00|  41700
2024-02-17T13:42:00|  43400
2024-02-17T13:41:00|  72600
2024-02-17T13:40:00|  48100
2024-02-17T13:39:00|  35500
2024-02-17T13:38:00|  39000
2024-02-17T13:37:00|  46600
2024-02-17T13:36:00|  49800
2024-02-17T13:35:00|  43400
2024-02-17T13:34:00|  41400
2024-02-17T13:33:00|  43100
2024-02-17T13:32:00|  46200
2024-02-17T13:31:00|  53400
2024-02-17T13:30:00|  42500
2024-02-17T13:29:00|  39700
2024-02-17T13:28:00|  34700
2024-02-17T13:27:00|  37000
2024-02-17T13:26:00|  39700
2024-02-17T13:25:00|  41300
2024-02-17T13:24:00|  43600
2024-02-17T13:23:00|  45900
2024-02-17T13:22:00|   null
2024-02-17T13:21:00|   null
2024-02-17T13:20:00|  37800
2024-02-17T13:19:00|  36800
2024-02-17T13:18:00|  38800
2024-02-17T13:17:00|  47000
2024-02-17T13:16:00|  41400
2024-02-17T13:15:00|  34900
2024-02-17T13:14:00|  35400
2024-02-17T13:13:00|  42800
2024-02-17T13:12:00|  39900
2024-02-17T13:11:00|  45100
2024-02-17T13:10:00|  39900
2024-02-17T13:09:00|  38900
2024-02-17T13:08:00|  38000
2024-02-17T13:07:00|  36900
2024-02-17T13:06:00|  47400
2024-02-17T13:05:00|  48900
2024-02-17T13:04:00|  46400
2024-02-17T13:03:00|  48200
2024-02-17T13:02:00|  37900
2024-02-17T13:01:00|  41500
2024-02-17T13:00:00|  51700
2024-02-17T12:59:00|  43600
2024-02-17T12:58:00|  48700
2024-02-17T12:57:00|  33200
2024-02-17T12:56:00|  37300
2024-02-17T12:55:00|  35000
2024-02-17T12:54:00|  41700
2024-02-17T12:53:00|  37900
2024-02-17T12:52:00|  35300
2024-02-17T12:51:00|  37400
2024-02-17T12:50:00|  40800
2024-02-17T12:49:00|  38000
2024-02-17T12:48:00|  33600
2024-02-17T12:47:00|  37100
2024-02-17T12:46:00|  37900
2024-02-17T12:45:00|  40300
2024-02-17T12:44:00|  42500
2024-02-17T12:43:00|  46600
2024-02-17T12:42:00|  44900
2024-02-17T12:41:00|  37300
2024-02-17T12:40:00|  34900
2024-02-17T12:39:00|  37200
2024-02-17T12:38:00|  36400
2024-02-17T12:37:00|  36700
2024-02-17T12:36:00|  37500
2024-02-17T12:35:00|  36600
2024-02-17T12:34:00|  40000
2024-02-17T12:33:00|  41100
2024-02-17T12:32:00|  38400
2024-02-17T12:31:00|  37300
2024-02-17T12:30:00|  33900
2024-02-17T12:29:00|  28900
2024-02-17T12:28:00|  29800
2024-02-17T12:27:00|  32500
2024-02-17T12:26:00|  38700
2024-02-17T12:25:00|  56000
2024-02-17T12:24:00|  33300
2024-02-17T12:23:00|  34100
2024-02-17T12:22:00|  34900
2024-02-17T12:21:00|  38200
2024-02-17T12:20:00|  36800
2024-02-17T12:19:00|  37000
2024-02-17T12:18:00|  35200
2024-02-17T12:17:00|  32300
2024-02-17T12:16:00|  31200
2024-02-17T12:15:00|  30600
2024-02-17T12:14:00|  33200
2024-02-17T12:13:00|  33300
2024-02-17T12:12:00|  33800
2024-02-17T12:11:00|  34500
2024-02-17T12:10:00|  34200
2024-02-17T12:09:00|  37100
2024-02-17T12:08:00|  37300
2024-02-17T12:07:00|  34700
2024-02-17T12:06:00|  34500
2024-02-17T12:05:00|  36500
2024-02-17T12:04:00|  35600
2024-02-17T12:03:00|  34900
2024-02-17T12:02:00|  35500
2024-02-17T12:01:00|  35500
2024-02-17T12:00:00|  32700
2024-02-17T11:59:00|  30700
2024-02-17T11:58:00|  34500
2024-02-17T11:57:00|  37500
2024-02-17T11:56:00|  33300
2024-02-17T11:55:00|  42300
2024-02-17T11:54:00|  31800
2024-02-17T11:53:00|  34300
2024-02-17T11:52:00|  34000
2024-02-17T11:51:00|  38600
2024-02-17T11:50:00|  33600
2024-02-17T11:49:00|  27800
2024-02-17T11:48:00|  35500
2024-02-17T11:47:00|  41200
2024-02-17T11:46:00|  38400
2024-02-17T11:45:00|  41200
2024-02-17T11:44:00|  41800
2024-02-17T11:43:00|  33200
2024-02-17T11:42:00|  31400
2024-02-17T11:41:00|  34400
2024-02-17T11:40:00|  33400
2024-02-17T11:39:00|  29700
2024-02-17T11:38:00|  47300
2024-02-17T11:37:00|  30800
2024-02-17T11:36:00|  28800
2024-02-17T11:35:00|  27200
2024-02-17T11:34:00|  33000
2024-02-17T11:33:00|  43700
2024-02-17T11:32:00|  35200
2024-02-17T11:31:00|  25700
2024-02-17T11:30:00|  26800
2024-02-17T11:29:00|  33800
2024-02-17T11:28:00|  42800
2024-02-17T11:27:00|  40800
2024-02-17T11:26:00|  27300
2024-02-17T11:25:00|  35600
2024-02-17T11:24:00|  48900
2024-02-17T11:23:00|  62900
2024-02-17T11:22:00|  14000
2024-02-17T11:21:00|  32200
2024-02-17T11:20:00|  26800
2024-02-17T11:19:00|  37000
2024-02-17T11:18:00|  41000
2024-02-17T11:17:00|  37000
2024-02-17T11:16:00|  34200
2024-02-17T11:15:00|  36800
2024-02-17T11:14:00|  39900
2024-02-17T11:13:00|  30600
2024-02-17T11:12:00|  26000
2024-02-17T11:11:00|  35200
2024-02-17T11:10:00|  35900
2024-02-17T11:09:00|   null
2024-02-17T11:08:00|  30600
2024-02-17T11:07:00|  31200
2024-02-17T11:06:00|  37400
2024-02-17T11:05:00|  44400
2024-02-17T11:04:00|  60700
2024-02-17T11:03:00|  32600
2024-02-17T11:02:00|  29100
2024-02-17T11:01:00|  32500
2024-02-17T11:00:00|  36300
2024-02-17T10:59:00|  55700
2024-02-17T10:58:00|  47700
2024-02-17T10:57:00|  32700
2024-02-17T10:56:00|  30800
2024-02-17T10:55:00|  49700
2024-02-17T10:54:00|  74500
2024-02-17T10:53:00|  31600
2024-02-17T10:52:00|  35100
2024-02-17T10:51:00|  35800
2024-02-17T10:50:00|  33900
2024-02-17T10:49:00|  79100
2024-02-17T10:48:00|  21500
2024-02-17T10:47:00|  58600
2024-02-17T10:46:00|  41200
2024-02-17T10:45:00|  48800
2024-02-17T10:44:00|  53100
2024-02-17T10:43:00|  34200
2024-02-17T10:42:00|  31400
2024-02-17T10:41:00|  30300
2024-02-17T10:40:00|  32500
2024-02-17T10:39:00|  36300
2024-02-17T10:38:00|  37800
2024-02-17T10:37:00|  46600
2024-02-17T10:36:00| 109000
2024-02-17T10:35:00|  21500
2024-02-17T10:34:00|  21600
2024-02-17T10:33:00|  29200
2024-02-17T10:32:00|  29900
2024-02-17T10:31:00|  29800
2024-02-17T10:30:00|  36300
2024-02-17T10:29:00|  26000
2024-02-17T10:28:00|  28400
2024-02-17T10:27:00|  37300
2024-02-17T10:26:00|  38200
2024-02-17T10:25:00|  31100
2024-02-17T10:24:00|  31900
2024-02-17T10:23:00|  39300
2024-02-17T10:22:00|  36600
2024-02-17T10:21:00|  35000
2024-02-17T10:20:00|  37400
2024-02-17T10:19:00|  37200
2024-02-17T10:18:00|  40500
2024-02-17T10:17:00|  48800
2024-02-17T10:16:00|  57900
2024-02-17T10:15:00|  31900
2024-02-17T10:14:00|  34800
2024-02-17T10:13:00|  37800
2024-02-17T10:12:00|  37900
2024-02-17T10:11:00|  38100
2024-02-17T10:10:00|  38600
2024-02-17T10:09:00|  34100
2024-02-17T10:08:00|  35400
2024-02-17T10:07:00|  55100
2024-02-17T10:06:00|  65600
2024-02-17T10:05:00|  42600
2024-02-17T10:04:00|  42600
2024-02-17T10:03:00|  46100
2024-02-17T10:02:00|   null
2024-02-17T10:01:00|  47400
2024-02-17T10:00:00|  85800
2024-02-17T09:59:00|  52000
2024-02-17T09:58:00|  63700
2024-02-17T09:57:00|  69200
2024-02-17T09:56:00|  41500
2024-02-17T09:55:00|  42800
2024-02-17T09:54:00|  50800
2024-02-17T09:53:00|  44500
2024-02-17T09:52:00|  47000
2024-02-17T09:51:00|  55300
2024-02-17T09:50:00|  48700
2024-02-17T09:49:00|  49400
2024-02-17T09:48:00|  57800
2024-02-17T09:47:00|  71500
2024-02-17T09:46:00|  34200
2024-02-17T09:45:00|  60500
2024-02-17T09:44:00|  96600
2024-02-17T09:43:00|  78600
2024-02-17T09:42:00|  41500
2024-02-17T09:41:00|  45500
2024-02-17T09:40:00|  59900
2024-02-17T09:39:00|  56300
2024-02-17T09:38:00|  56200
2024-02-17T09:37:00|  49800
2024-02-17T09:36:00|  40700
2024-02-17T09:35:00|  47900
2024-02-17T09:34:00|  52000
2024-02-17T09:33:00|  41900
2024-02-17T09:32:00|  39400
2024-02-17T09:31:00|  56100
2024-02-17T09:30:00|  85400
2024-02-17T09:29:00|   null
2024-02-17T09:28:00|  46900
2024-02-17T09:27:00|  28100
2024-02-17T09:26:00|  45700
2024-02-17T09:25:00|  55900
2024-02-17T09:24:00|  63500
2024-02-17T09:23:00|  43000
2024-02-17T09:22:00|  35400
2024-02-17T09:21:00|  49300
2024-02-17T09:20:00|  60800
2024-02-17T09:19:00|  65500
2024-02-17T09:18:00|  67100
2024-02-17T09:17:00|  63300
2024-02-17T09:16:00|  57900
2024-02-17T09:15:00|  68500
2024-02-17T09:14:00|  79400
2024-02-17T09:13:00|  64800
2024-02-17T09:12:00|  63600
2024-02-17T09:11:00|  63500
2024-02-17T09:10:00|  62400
2024-02-17T09:09:00|  72500
2024-02-17T09:08:00|  66900
2024-02-17T09:07:00|  62600
2024-02-17T09:06:00|  62400
2024-02-17T09:05:00|  90400
2024-02-17T09:04:00|  79000
2024-02-17T09:03:00|  35100
2024-02-17T09:02:00|  60500
2024-02-17T09:01:00|  56200
2024-02-17T09:00:00|  50500
2024-02-17T08:59:00|  54800
2024-02-17T08:58:00|  47900
2024-02-17T08:57:00|  54000
2024-02-17T08:56:00|   null
2024-02-17T08:55:00|  95100
2024-02-17T08:54:00|  30300
2024-02-17T08:53:00|  45400
2024-02-17T08:52:00|  48300
2024-02-17T08:51:00|  50800
2024-02-17T08:50:00|  54300
2024-02-17T08:49:00|  47800
2024-02-17T08:48:00|  57100
2024-02-17T08:47:00|  66800
2024-02-17T08:46:00|  49000
2024-02-17T08:45:00|  59800
2024-02-17T08:44:00|  42600
2024-02-17T08:43:00|  45400
2024-02-17T08:42:00|  60800
2024-02-17T08:41:00|  66400
2024-02-17T08:40:00|  85100
2024-02-17T08:39:00|  30700
2024-02-17T08:38:00|  49000
2024-02-17T08:37:00|  58900
2024-02-17T08:36:00|  61400
2024-02-17T08:35:00|  45700
2024-02-17T08:34:00|  43700
2024-02-17T08:33:00|  44600
2024-02-17T08:32:00|  49200
2024-02-17T08:31:00|  56300
2024-02-17T08:30:00|  43900
2024-02-17T08:29:00|  50200
2024-02-17T08:28:00|  50800
2024-02-17T08:27:00|  47400
2024-02-17T08:26:00|  59800
2024-02-17T08:25:00|  50400
2024-02-17T08:24:00|  66600
2024-02-17T08:23:00|  67500
2024-02-17T08:22:00|  42700
2024-02-17T08:21:00|  41100
2024-02-17T08:20:00|  51600
2024-02-17T08:19:00|  39800
2024-02-17T08:18:00|  36700
2024-02-17T08:17:00|  54400
2024-02-17T08:16:00|  57500
2024-02-17T08:15:00|  42000
2024-02-17T08:14:00|  38000
2024-02-17T08:13:00|  42700
2024-02-17T08:12:00|  52400
2024-02-17T08:11:00|  40700
2024-02-17T08:10:00|  43800
2024-02-17T08:09:00|  47000
2024-02-17T08:08:00|  43400
2024-02-17T08:07:00|  57400
2024-02-17T08:06:00|  40600
2024-02-17T08:05:00|  40200
2024-02-17T08:04:00|  45000
2024-02-17T08:03:00|  52000
2024-02-17T08:02:00|  51900
2024-02-17T08:01:00|  47600
2024-02-17T08:00:00|  44900
2024-02-17T07:59:00|  44500
2024-02-17T07:58:00|  46200
2024-02-17T07:57:00|  45800
2024-02-17T07:56:00|  46100
2024-02-17T07:55:00|  45400
2024-02-17T07:54:00|  51400
2024-02-17T07:53:00|  47900
2024-02-17T07:52:00|  39600
2024-02-17T07:51:00|  43800
2024-02-17T07:50:00|  44400
2024-02-17T07:49:00|  59100
2024-02-17T07:48:00|  72000
2024-02-17T07:47:00|  57800
2024-02-17T07:46:00|  52900
2024-02-17T07:45:00|  60100
2024-02-17T07:44:00|  60400
2024-02-17T07:43:00|  51700
2024-02-17T07:42:00|  41000
2024-02-17T07:41:00|  50600
2024-02-17T07:40:00|  53900
2024-02-17T07:39:00|  55600
2024-02-17T07:38:00|  62800
2024-02-17T07:37:00|  62100
2024-02-17T07:36:00|  66900
2024-02-17T07:35:00|  61700
2024-02-17T07:34:00|  93500
2024-02-17T07:33:00|  76500
2024-02-17T07:32:00|  70200
2024-02-17T07:31:00|  64900
2024-02-17T07:30:00|  55500
2024-02-17T07:29:00|  45400
2024-02-17T07:28:00|  52800
2024-02-17T07:27:00|  84000
2024-02-17T07:26:00|  94300
2024-02-17T07:25:00|  67300
2024-02-17T07:24:00|  88900
2024-02-17T07:23:00|  82800
2024-02-17T07:22:00|  82600
2024-02-17T07:21:00|  72700
2024-02-17T07:20:00|  74300
2024-02-17T07:19:00|  60000
2024-02-17T07:18:00|  62900
2024-02-17T07:17:00|  64000
2024-02-17T07:16:00|  70700
2024-02-17T07:15:00| 114000
2024-02-17T07:14:00|  98100
2024-02-17T07:13:00|  67200
2024-02-17T07:12:00|  63900
2024-02-17T07:11:00|  58100
2024-02-17T07:10:00|  65600
2024-02-17T07:09:00|  67700
2024-02-17T07:08:00|  80000
2024-02-17T07:07:00|  38400
2024-02-17T07:06:00|  82700
2024-02-17T07:05:00|  64200
2024-02-17T07:04:00|  46500
2024-02-17T07:03:00|  56800
2024-02-17T07:02:00|  90700
2024-02-17T07:01:00|  74200
2024-02-17T07:00:00|  66300
2024-02-17T06:59:00|   null
2024-02-17T06:58:00|  56800
2024-02-17T06:57:00|  77400
2024-02-17T06:56:00|  80900
2024-02-17T06:55:00|  66300
2024-02-17T06:54:00|  43000
2024-02-17T06:53:00|  85100
2024-02-17T06:52:00|  61900
2024-02-17T06:51:00|  74600
2024-02-17T06:50:00|  71100
2024-02-17T06:49:00|  90800
2024-02-17T06:48:00|  55300
2024-02-17T06:47:00|  84500
2024-02-17T06:46:00|  79300
2024-02-17T06:45:00|  52200
2024-02-17T06:44:00|  43900
2024-02-17T06:43:00|  77900
2024-02-17T06:42:00|  77200
2024-02-17T06:41:00|  73700
2024-02-17T06:40:00|  79400
2024-02-17T06:39:00|  82100
2024-02-17T06:38:00|  67300
2024-02-17T06:37:00|  78300
2024-02-17T06:36:00|  81600
2024-02-17T06:35:00|  47800
2024-02-17T06:34:00|  61900
2024-02-17T06:33:00|  78900
2024-02-17T06:32:00|  77600
2024-02-17T06:31:00|  36000
2024-02-17T06:30:00|  68300
2024-02-17T06:29:00|  82000
2024-02-17T06:28:00|  86800
2024-02-17T06:27:00|  85900
2024-02-17T06:26:00|  82000
2024-02-17T06:25:00| 103000
2024-02-17T06:24:00| 100000
2024-02-17T06:23:00|  75700
2024-02-17T06:22:00|  92100
2024-02-17T06:21:00|  59600
2024-02-17T06:20:00|  55500
2024-02-17T06:19:00|  56600
2024-02-17T06:18:00|  53500
2024-02-17T06:17:00| 104000
2024-02-17T06:16:00|  49800
2024-02-17T06:15:00|  48800
2024-02-17T06:14:00|  50500
2024-02-17T06:13:00|  56100
2024-02-17T06:12:00|  28500
2024-02-17T06:11:00|  14900
2024-02-17T06:10:00|  52700
2024-02-17T06:09:00|  62000
2024-02-17T06:08:00|  56600
2024-02-17T06:07:00|  49300
2024-02-17T06:06:00|  79900
2024-02-17T06:05:00|  84200
2024-02-17T06:04:00|  67200
2024-02-17T06:03:00| 100000
2024-02-17T06:02:00|  68600
2024-02-17T06:01:00|  72100
2024-02-17T06:00:00|  58700
2024-02-17T05:59:00|  71700
2024-02-17T05:58:00|  65300
2024-02-17T05:57:00|  49900
2024-02-17T05:56:00|  52000
2024-02-17T05:55:00|  67500
2024-02-17T05:54:00|  64300
2024-02-17T05:53:00|  45800
2024-02-17T05:52:00|  52100
2024-02-17T05:51:00|  71800
2024-02-17T05:50:00|  55600
2024-02-17T05:49:00|  51700
2024-02-17T05:48:00| 116000
2024-02-17T05:47:00|  57600
2024-02-17T05:46:00|  72100
2024-02-17T05:45:00|  61500
2024-02-17T05:44:00|  74500
2024-02-17T05:43:00|  39300
2024-02-17T05:42:00|  54300
2024-02-17T05:41:00|  62800
2024-02-17T05:40:00|  56700
2024-02-17T05:39:00|  63600
2024-02-17T05:38:00|  70000
2024-02-17T05:37:00|  88400
2024-02-17T05:36:00|  87800
2024-02-17T05:35:00|  93300
2024-02-17T05:34:00|  85900
2024-02-17T05:33:00|  47100
2024-02-17T05:32:00|  80000
2024-02-17T05:31:00|  71700
2024-02-17T05:30:00|  76500
2024-02-17T05:29:00|  59800
2024-02-17T05:28:00|  65900
2024-02-17T05:27:00|  90600
2024-02-17T05:26:00|  86200
2024-02-17T05:25:00|  97300
2024-02-17T05:24:00|  52700
2024-02-17T05:23:00|  60400
2024-02-17T05:22:00|  65300
2024-02-17T05:21:00|  44400
2024-02-17T05:20:00|  40300
2024-02-17T05:19:00|  42400
2024-02-17T05:18:00|  45900
2024-02-17T05:17:00|  76400
2024-02-17T05:16:00|  52800
2024-02-17T05:15:00|  87300
2024-02-17T05:14:00|  56300
2024-02-17T05:13:00|  80900
2024-02-17T05:12:00|  61800
2024-02-17T05:11:00| 121000
2024-02-17T05:10:00|  94800
2024-02-17T05:09:00|  48800
2024-02-17T05:08:00|  56600
2024-02-17T05:07:00|  63400
2024-02-17T05:06:00|  60900
2024-02-17T05:05:00|  60200
2024-02-17T05:04:00|  64500
2024-02-17T05:03:00|  60600
2024-02-17T05:02:00|  52700
2024-02-17T05:01:00|  49700
2024-02-17T05:00:00|  44400
2024-02-17T04:59:00|  41800
2024-02-17T04:58:00|  49100
2024-02-17T04:57:00|  48700
2024-02-17T04:56:00|  57500
2024-02-17T04:55:00|  31900
2024-02-17T04:54:00|  43300
2024-02-17T04:53:00|  37100
2024-02-17T04:52:00|  70300
2024-02-17T04:51:00|  49500
2024-02-17T04:50:00|  33900
2024-02-17T04:49:00|  37100
2024-02-17T04:48:00|  42600
2024-02-17T04:47:00|  54200
2024-02-17T04:46:00|  48000
2024-02-17T04:45:00|  41100
2024-02-17T04:44:00|  51300
2024-02-17T04:43:00|  37000
2024-02-17T04:42:00|  43800
2024-02-17T04:41:00|  32200
2024-02-17T04:40:00|  49700
2024-02-17T04:39:00|  34200
2024-02-17T04:38:00|  35100
2024-02-17T04:37:00|  44800
2024-02-17T04:36:00|  36500
2024-02-17T04:35:00|  31300
2024-02-17T04:34:00|  33100
2024-02-17T04:33:00|  37500
2024-02-17T04:32:00|  40700
2024-02-17T04:31:00|  44000
2024-02-17T04:30:00|  40600
2024-02-17T04:29:00|  36200
2024-02-17T04:28:00|  50900
2024-02-17T04:27:00|  42900
2024-02-17T04:26:00|  28600
2024-02-17T04:25:00|  38100
2024-02-17T04:24:00|  41400
2024-02-17T04:23:00|  64100
2024-02-17T04:22:00|  54500
2024-02-17T04:21:00|  43900
2024-02-17T04:20:00|  51500
2024-02-17T04:19:00|  55400
2024-02-17T04:18:00|  49800
2024-02-17T04:17:00|  36000
2024-02-17T04:16:00|  30400
2024-02-17T04:15:00|  40300
2024-02-17T04:14:00|  47200
2024-02-17T04:13:00|  47500
2024-02-17T04:12:00|  43700
2024-02-17T04:11:00|  73500
2024-02-17T04:10:00|  65500
2024-02-17T04:09:00|  68600
2024-02-17T04:08:00|  54100
2024-02-17T04:07:00|  34300
2024-02-17T04:06:00|  29900
2024-02-17T04:05:00|  44800
2024-02-17T04:04:00|  56600
2024-02-17T04:03:00|  34900
2024-02-17T04:02:00|  26600
2024-02-17T04:01:00|  31000
2024-02-17T04:00:00|  30600
2024-02-17T03:59:00|  32300
2024-02-17T03:58:00|  28700
2024-02-17T03:57:00|  28300
2024-02-17T03:56:00|  28200
2024-02-17T03:55:00|  37500
2024-02-17T03:54:00|  75500
2024-02-17T03:53:00|  63900
2024-02-17T03:52:00| 108000
2024-02-17T03:51:00|  93700
2024-02-17T03:50:00|  98200
2024-02-17T03:49:00| 101000
2024-02-17T03:48:00| 103000
2024-02-17T03:47:00|  96100
2024-02-17T03:46:00|  73900
2024-02-17T03:45:00|  65400
2024-02-17T03:44:00|  75500
2024-02-17T03:43:00|  77500
2024-02-17T03:42:00|  71900
2024-02-17T03:41:00|  75100
2024-02-17T03:40:00|  77300
2024-02-17T03:39:00|  74000
2024-02-17T03:38:00|  80600
2024-02-17T03:37:00|  73100
2024-02-17T03:36:00|  90800
2024-02-17T03:35:00|  72800
2024-02-17T03:34:00|  77400
2024-02-17T03:33:00|  70200
2024-02-17T03:32:00|  72600
2024-02-17T03:31:00|  73900
2024-02-17T03:30:00|  69700
2024-02-17T03:29:00|  68200
2024-02-17T03:28:00|  66400
2024-02-17T03:27:00|  64500
2024-02-17T03:26:00|  69000
2024-02-17T03:25:00|  73100
2024-02-17T03:24:00|  72600
2024-02-17T03:23:00|  69100
2024-02-17T03:22:00|  60900
2024-02-17T03:21:00|  72200
2024-02-17T03:20:00|  69200
2024-02-17T03:19:00|  68600
2024-02-17T03:18:00|  60300
2024-02-17T03:17:00|  64400
2024-02-17T03:16:00|  71500
2024-02-17T03:15:00|  73900
2024-02-17T03:14:00|  71500
2024-02-17T03:13:00|  63900
2024-02-17T03:12:00|  56500
2024-02-17T03:11:00|  49700
2024-02-17T03:10:00|  45800
2024-02-17T03:09:00|  58000
2024-02-17T03:08:00|  57800
2024-02-17T03:07:00|  80400
2024-02-17T03:06:00|  99700
2024-02-17T03:05:00|  17300
2024-02-17T03:04:00|  51100
2024-02-17T03:03:00|  59200
2024-02-17T03:02:00|  50700
2024-02-17T03:01:00|  49700
2024-02-17T03:00:00|  44800
2024-02-17T02:59:00|  44200
2024-02-17T02:58:00|  41400
2024-02-17T02:57:00|  51400
2024-02-17T02:56:00|  48300
2024-02-17T02:55:00|  30900
2024-02-17T02:54:00|  41900
2024-02-17T02:53:00|  38900
2024-02-17T02:52:00|  30800
2024-02-17T02:51:00|  32200
2024-02-17T02:50:00|  47600
2024-02-17T02:49:00|  58200
2024-02-17T02:48:00|  52000
2024-02-17T02:47:00|  73900
2024-02-17T02:46:00|  55900
2024-02-17T02:45:00|  56100
2024-02-17T02:44:00|  50200
2024-02-17T02:43:00|  57100
2024-02-17T02:42:00|  59200
2024-02-17T02:41:00|  46600
2024-02-17T02:40:00|  51200
2024-02-17T02:39:00|  77800
2024-02-17T02:38:00|  87600
2024-02-17T02:37:00|  70500
2024-02-17T02:36:00|  38800
2024-02-17T02:35:00|  58600
2024-02-17T02:34:00| 129000
2024-02-17T02:33:00|  93500
2024-02-17T02:32:00|  29800
2024-02-17T02:31:00|  66100
2024-02-17T02:30:00|  67200
2024-02-17T02:29:00|  98500
2024-02-17T02:28:00| 103000
2024-02-17T02:27:00|  55800
2024-02-17T02:26:00|  55400
2024-02-17T02:25:00|  73500
2024-02-17T02:24:00|  88900
2024-02-17T02:23:00|  85800
2024-02-17T02:22:00|  47500
2024-02-17T02:21:00|  84900
2024-02-17T02:20:00|  50200
2024-02-17T02:19:00|  73100
2024-02-17T02:18:00|  73000
2024-02-17T02:17:00|  63300
2024-02-17T02:16:00|  53000
2024-02-17T02:15:00|  35900
2024-02-17T02:14:00|  46900
2024-02-17T02:13:00|  33600
2024-02-17T02:12:00|  29700
2024-02-17T02:11:00|  51300
2024-02-17T02:10:00|  53800
2024-02-17T02:09:00|  43900
2024-02-17T02:08:00|  42400
2024-02-17T02:07:00|  35300
2024-02-17T02:06:00|  27700
2024-02-17T02:05:00|  42100
2024-02-17T02:04:00|  47200
2024-02-17T02:03:00|  64400
2024-02-17T02:02:00|  71200
2024-02-17T02:01:00|  89000
2024-02-17T02:00:00|  65000
2024-02-17T01:59:00|  79100
2024-02-17T01:58:00|  73200
2024-02-17T01:57:00|  74500
2024-02-17T01:56:00|  67700
2024-02-17T01:55:00|  57400
2024-02-17T01:54:00|  60200
2024-02-17T01:53:00|  71900
2024-02-17T01:52:00|  75200
2024-02-17T01:51:00|  68200
2024-02-17T01:50:00|  67800
2024-02-17T01:49:00|  78300
2024-02-17T01:48:00|  73900
2024-02-17T01:47:00|  59800
2024-02-17T01:46:00|   null
2024-02-17T01:45:00|  61500
2024-02-17T01:44:00|  75000
2024-02-17T01:43:00|  74700
2024-02-17T01:42:00|  73400
2024-02-17T01:41:00|  73200
2024-02-17T01:40:00|  68600
2024-02-17T01:39:00|  61200
2024-02-17T01:38:00|  51700
2024-02-17T01:37:00|  57000
2024-02-17T01:36:00|  59700
2024-02-17T01:35:00|  46600
2024-02-17T01:34:00|  45300
2024-02-17T01:33:00|  46600
2024-02-17T01:32:00|  41400
2024-02-17T01:31:00|  38500
2024-02-17T01:30:00|  48000
2024-02-17T01:29:00|  51100
2024-02-17T01:28:00|  45700
2024-02-17T01:27:00|  38800
2024-02-17T01:26:00|  43600
2024-02-17T01:25:00|  42500
2024-02-17T01:24:00|  51900
2024-02-17T01:23:00|  56600
2024-02-17T01:22:00|  63100
2024-02-17T01:21:00|  57900
2024-02-17T01:20:00|  52400
2024-02-17T01:19:00|   null
2024-02-17T01:18:00|   null
2024-02-17T01:17:00|   null
2024-02-17T01:16:00|   null
2024-02-17T01:15:00|   null
2024-02-17T01:14:00|   null
2024-02-17T01:13:00|   null
2024-02-17T01:12:00|   null
2024-02-17T01:11:00|   null
2024-02-17T01:10:00|   null
2024-02-17T01:09:00|   null
2024-02-17T01:08:00|   null
2024-02-17T01:07:00|   null
2024-02-17T01:06:00|   null
2024-02-17T01:05:00|   null
2024-02-17T01:04:00|   null
2024-02-17T01:03:00|   null
2024-02-17T01:02:00|   null
2024-02-17T01:01:00|   null
2024-02-17T01:00:00|   null
2024-02-17T00:59:00|   null
2024-02-17T00:58:00|   null
2024-02-17T00:57:00|   null
2024-02-17T00:56:00|   null
2024-02-17T00:55:00|   null
2024-02-17T00:54:00|   null
2024-02-17T00:53:00|   null
2024-02-17T00:52:00|   null
2024-02-17T00:51:00|   null
2024-02-17T00:50:00|   null
2024-02-17T00:49:00|   null
2024-02-17T00:48:00|   null
2024-02-17T00:47:00|   null
2024-02-17T00:46:00|   null
2024-02-17T00:45:00|   null
2024-02-17T00:44:00|   null
2024-02-17T00:43:00|   null
2024-02-17T00:42:00|   null
2024-02-17T00:41:00|   null
2024-02-17T00:40:00|   null
2024-02-17T00:39:00|   null
2024-02-17T00:38:00|   null
2024-02-17T00:37:00|   null
2024-02-17T00:36:00|   null
2024-02-17T00:35:00|   null
2024-02-17T00:34:00|   null
2024-02-17T00:33:00|   null
2024-02-17T00:32:00|   null
2024-02-17T00:31:00|   null
2024-02-17T00:30:00|   null
2024-02-17T00:29:00|  47300
2024-02-17T00:28:00|  45000
2024-02-17T00:27:00|  42800
2024-02-17T00:26:00|  45100
2024-02-17T00:25:00|  38300
2024-02-17T00:24:00|  46400
2024-02-17T00:23:00|  50000
2024-02-17T00:22:00|  44900
2024-02-17T00:21:00|  43500
2024-02-17T00:20:00|  51400
2024-02-17T00:19:00|  49500
2024-02-17T00:18:00|  39300
2024-02-17T00:17:00|  35300
2024-02-17T00:16:00|  46400
2024-02-17T00:15:00|  55600
2024-02-17T00:14:00|  46900
2024-02-17T00:13:00|  44900
2024-02-17T00:12:00|  49400
2024-02-17T00:11:00|  46400
2024-02-17T00:10:00|  42800
2024-02-17T00:09:00|  43300
2024-02-17T00:08:00|  50300
2024-02-17T00:07:00|  50600
2024-02-17T00:06:00|  50000
2024-02-17T00:05:00|  47200
2024-02-17T00:04:00|  37000
2024-02-17T00:03:00|  42500
2024-02-17T00:02:00|  54200
2024-02-17T00:01:00|  53700
2024-02-17T00:00:00|  48600