# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+03
# STIME: 2024-05-30T00:00:00
# ETIME: 2024-05-31T23:59:59
# N: 2880
# 
# [0] time, [1] t
# 
2024-05-31T23:59:00|  35800
2024-05-31T23:58:00|  38100
2024-05-31T23:57:00|  37600
2024-05-31T23:56:00|  33100
2024-05-31T23:55:00|  50300
2024-05-31T23:54:00|  70000
2024-05-31T23:53:00|  48900
2024-05-31T23:52:00|  46300
2024-05-31T23:51:00|  56800
2024-05-31T23:50:00|  59000
2024-05-31T23:49:00|  46300
2024-05-31T23:48:00|  32400
2024-05-31T23:47:00|   null
2024-05-31T23:46:00|  44200
2024-05-31T23:45:00|  40700
2024-05-31T23:44:00|  26700
2024-05-31T23:43:00|  58400
2024-05-31T23:42:00|  79400
2024-05-31T23:41:00|  32900
2024-05-31T23:40:00|  44100
2024-05-31T23:39:00|  32000
2024-05-31T23:38:00|  36400
2024-05-31T23:37:00|  34800
2024-05-31T23:36:00|  34100
2024-05-31T23:35:00|  37900
2024-05-31T23:34:00|  36600
2024-05-31T23:33:00|  29800
2024-05-31T23:32:00|  28300
2024-05-31T23:31:00|  31000
2024-05-31T23:30:00|  28500
2024-05-31T23:29:00|  31100
2024-05-31T23:28:00|  29600
2024-05-31T23:27:00|  28500
2024-05-31T23:26:00|  23700
2024-05-31T23:25:00|  27500
2024-05-31T23:24:00|  24700
2024-05-31T23:23:00|  28400
2024-05-31T23:22:00|  28000
2024-05-31T23:21:00|  28500
2024-05-31T23:20:00|  27900
2024-05-31T23:19:00|  29700
2024-05-31T23:18:00|  31000
2024-05-31T23:17:00|  29800
2024-05-31T23:16:00|  29400
2024-05-31T23:15:00|  29700
2024-05-31T23:14:00|  28400
2024-05-31T23:13:00|  26600
2024-05-31T23:12:00|  27300
2024-05-31T23:11:00|  33800
2024-05-31T23:10:00|  24800
2024-05-31T23:09:00|  31900
2024-05-31T23:08:00|  27300
2024-05-31T23:07:00|  26100
2024-05-31T23:06:00|  24600
2024-05-31T23:05:00|  27700
2024-05-31T23:04:00|  28300
2024-05-31T23:03:00|  29900
2024-05-31T23:02:00|  31500
2024-05-31T23:01:00|  31000
2024-05-31T23:00:00|  28900
2024-05-31T22:59:00|  27100
2024-05-31T22:58:00|  29900
2024-05-31T22:57:00|  33100
2024-05-31T22:56:00|  29200
2024-05-31T22:55:00|  28700
2024-05-31T22:54:00|  29800
2024-05-31T22:53:00|  31000
2024-05-31T22:52:00|  30900
2024-05-31T22:51:00|  28100
2024-05-31T22:50:00|  29100
2024-05-31T22:49:00|  29200
2024-05-31T22:48:00|  32200
2024-05-31T22:47:00|  32000
2024-05-31T22:46:00|  33000
2024-05-31T22:45:00|  34800
2024-05-31T22:44:00|  32100
2024-05-31T22:43:00|  29000
2024-05-31T22:42:00|  28000
2024-05-31T22:41:00|  29900
2024-05-31T22:40:00|  32100
2024-05-31T22:39:00|  32100
2024-05-31T22:38:00|  30600
2024-05-31T22:37:00|  23100
2024-05-31T22:36:00|  23400
2024-05-31T22:35:00|  26400
2024-05-31T22:34:00|  28000
2024-05-31T22:33:00|  28200
2024-05-31T22:32:00|  30200
2024-05-31T22:31:00|  29200
2024-05-31T22:30:00|  27900
2024-05-31T22:29:00|  27500
2024-05-31T22:28:00|  26700
2024-05-31T22:27:00|  26100
2024-05-31T22:26:00|  24400
2024-05-31T22:25:00|  26500
2024-05-31T22:24:00|  28000
2024-05-31T22:23:00|  27000
2024-05-31T22:22:00|  24600
2024-05-31T22:21:00|  26700
2024-05-31T22:20:00|  24200
2024-05-31T22:19:00|  24000
2024-05-31T22:18:00|  20800
2024-05-31T22:17:00|  25500
2024-05-31T22:16:00|  29000
2024-05-31T22:15:00|  26700
2024-05-31T22:14:00|  23700
2024-05-31T22:13:00|  24100
2024-05-31T22:12:00|  27400
2024-05-31T22:11:00|  30200
2024-05-31T22:10:00|  30500
2024-05-31T22:09:00|  34000
2024-05-31T22:08:00|  33100
2024-05-31T22:07:00|   null
2024-05-31T22:06:00|  26000
2024-05-31T22:05:00|  31000
2024-05-31T22:04:00|  30100
2024-05-31T22:03:00|  46100
2024-05-31T22:02:00|  33200
2024-05-31T22:01:00|  28200
2024-05-31T22:00:00|  21700
2024-05-31T21:59:00|  23100
2024-05-31T21:58:00|  25300
2024-05-31T21:57:00|  27200
2024-05-31T21:56:00|  26700
2024-05-31T21:55:00|  24000
2024-05-31T21:54:00|  24100
2024-05-31T21:53:00|  23600
2024-05-31T21:52:00|  24200
2024-05-31T21:51:00|  24900
2024-05-31T21:50:00|  30100
2024-05-31T21:49:00|  27300
2024-05-31T21:48:00|  28100
2024-05-31T21:47:00|  27200
2024-05-31T21:46:00|  24800
2024-05-31T21:45:00|  25800
2024-05-31T21:44:00|  27800
2024-05-31T21:43:00|  28700
2024-05-31T21:42:00|  29200
2024-05-31T21:41:00|  31200
2024-05-31T21:40:00|  32300
2024-05-31T21:39:00|  32700
2024-05-31T21:38:00|  36700
2024-05-31T21:37:00|  34600
2024-05-31T21:36:00|  34300
2024-05-31T21:35:00|  32700
2024-05-31T21:34:00|   null
2024-05-31T21:33:00|   null
2024-05-31T21:32:00|  29800
2024-05-31T21:31:00|  34900
2024-05-31T21:30:00|  31000
2024-05-31T21:29:00|  31400
2024-05-31T21:28:00|  29400
2024-05-31T21:27:00|  26600
2024-05-31T21:26:00|  28300
2024-05-31T21:25:00|  30000
2024-05-31T21:24:00|  28500
2024-05-31T21:23:00|  28100
2024-05-31T21:22:00|  28400
2024-05-31T21:21:00|  29100
2024-05-31T21:20:00|  36200
2024-05-31T21:19:00|  50200
2024-05-31T21:18:00|  44900
2024-05-31T21:17:00|  38200
2024-05-31T21:16:00|  38600
2024-05-31T21:15:00|  39100
2024-05-31T21:14:00|  43300
2024-05-31T21:13:00|  37800
2024-05-31T21:12:00|  38200
2024-05-31T21:11:00|  36100
2024-05-31T21:10:00|  33900
2024-05-31T21:09:00|  33400
2024-05-31T21:08:00|  32800
2024-05-31T21:07:00|  34700
2024-05-31T21:06:00|  33900
2024-05-31T21:05:00|  31600
2024-05-31T21:04:00|  28900
2024-05-31T21:03:00|  32300
2024-05-31T21:02:00|  31200
2024-05-31T21:01:00|   null
2024-05-31T21:00:00|   null
2024-05-31T20:59:00|  30100
2024-05-31T20:58:00|  33300
2024-05-31T20:57:00|  35600
2024-05-31T20:56:00|  35700
2024-05-31T20:55:00|  37600
2024-05-31T20:54:00|  35000
2024-05-31T20:53:00|  33800
2024-05-31T20:52:00|  37500
2024-05-31T20:51:00|  35200
2024-05-31T20:50:00|  31700
2024-05-31T20:49:00|  34200
2024-05-31T20:48:00|  34800
2024-05-31T20:47:00|  33500
2024-05-31T20:46:00|  35400
2024-05-31T20:45:00|  35300
2024-05-31T20:44:00|  38800
2024-05-31T20:43:00|  40200
2024-05-31T20:42:00|  30300
2024-05-31T20:41:00|  32600
2024-05-31T20:40:00|  34000
2024-05-31T20:39:00|  32900
2024-05-31T20:38:00|  32800
2024-05-31T20:37:00|  33400
2024-05-31T20:36:00|  32900
2024-05-31T20:35:00|  29900
2024-05-31T20:34:00|  27900
2024-05-31T20:33:00|  33900
2024-05-31T20:32:00|  40200
2024-05-31T20:31:00|  35700
2024-05-31T20:30:00|  28200
2024-05-31T20:29:00|  34300
2024-05-31T20:28:00|  34500
2024-05-31T20:27:00|   null
2024-05-31T20:26:00|  35900
2024-05-31T20:25:00|  33500
2024-05-31T20:24:00|  34300
2024-05-31T20:23:00|  34500
2024-05-31T20:22:00|  35400
2024-05-31T20:21:00|  35300
2024-05-31T20:20:00|  33800
2024-05-31T20:19:00|  37100
2024-05-31T20:18:00|  41100
2024-05-31T20:17:00|  37600
2024-05-31T20:16:00|  38700
2024-05-31T20:15:00|  35000
2024-05-31T20:14:00|  37100
2024-05-31T20:13:00|  32900
2024-05-31T20:12:00|  29600
2024-05-31T20:11:00|  34200
2024-05-31T20:10:00|  40000
2024-05-31T20:09:00|  34600
2024-05-31T20:08:00|  30700
2024-05-31T20:07:00|  35000
2024-05-31T20:06:00|  36700
2024-05-31T20:05:00|  34400
2024-05-31T20:04:00|  33900
2024-05-31T20:03:00|  34300
2024-05-31T20:02:00|  33700
2024-05-31T20:01:00|  24900
2024-05-31T20:00:00|  29200
2024-05-31T19:59:00|  28400
2024-05-31T19:58:00|  59000
2024-05-31T19:57:00|  41800
2024-05-31T19:56:00|  34000
2024-05-31T19:55:00|  33200
2024-05-31T19:54:00|   null
2024-05-31T19:53:00|  31400
2024-05-31T19:52:00|  28900
2024-05-31T19:51:00|  29400
2024-05-31T19:50:00|  32600
2024-05-31T19:49:00|  33000
2024-05-31T19:48:00|  31600
2024-05-31T19:47:00|  31400
2024-05-31T19:46:00|  28600
2024-05-31T19:45:00|  27300
2024-05-31T19:44:00|  33200
2024-05-31T19:43:00|  34700
2024-05-31T19:42:00|  33700
2024-05-31T19:41:00|  36900
2024-05-31T19:40:00|  36300
2024-05-31T19:39:00|  35700
2024-05-31T19:38:00|  37100
2024-05-31T19:37:00|  40100
2024-05-31T19:36:00|  41500
2024-05-31T19:35:00|  40000
2024-05-31T19:34:00|  39000
2024-05-31T19:33:00|  40000
2024-05-31T19:32:00|  39900
2024-05-31T19:31:00|  38200
2024-05-31T19:30:00|  38200
2024-05-31T19:29:00|  37400
2024-05-31T19:28:00|  40800
2024-05-31T19:27:00|  40000
2024-05-31T19:26:00|  33700
2024-05-31T19:25:00|  35400
2024-05-31T19:24:00|  34400
2024-05-31T19:23:00|  34300
2024-05-31T19:22:00|  34300
2024-05-31T19:21:00|   null
2024-05-31T19:20:00|  39200
2024-05-31T19:19:00|  38400
2024-05-31T19:18:00|  41100
2024-05-31T19:17:00|  48000
2024-05-31T19:16:00|  46900
2024-05-31T19:15:00|  39900
2024-05-31T19:14:00|  43200
2024-05-31T19:13:00|  32700
2024-05-31T19:12:00|  41400
2024-05-31T19:11:00|  41500
2024-05-31T19:10:00|  43700
2024-05-31T19:09:00|  40700
2024-05-31T19:08:00|  39400
2024-05-31T19:07:00|  45800
2024-05-31T19:06:00|  44900
2024-05-31T19:05:00|  40500
2024-05-31T19:04:00|  41200
2024-05-31T19:03:00|  41600
2024-05-31T19:02:00|  40900
2024-05-31T19:01:00|   null
2024-05-31T19:00:00|   null
2024-05-31T18:59:00|   null
2024-05-31T18:58:00|  46000
2024-05-31T18:57:00|  41400
2024-05-31T18:56:00|  45200
2024-05-31T18:55:00|  44900
2024-05-31T18:54:00|  46900
2024-05-31T18:53:00|  45100
2024-05-31T18:52:00|  42000
2024-05-31T18:51:00|  41600
2024-05-31T18:50:00|  32900
2024-05-31T18:49:00|  32900
2024-05-31T18:48:00|  38300
2024-05-31T18:47:00|  41400
2024-05-31T18:46:00|  48100
2024-05-31T18:45:00|  48700
2024-05-31T18:44:00|  44700
2024-05-31T18:43:00|  44000
2024-05-31T18:42:00|  41100
2024-05-31T18:41:00|  45400
2024-05-31T18:40:00|  49800
2024-05-31T18:39:00|  38700
2024-05-31T18:38:00|  44800
2024-05-31T18:37:00|  46000
2024-05-31T18:36:00|  42900
2024-05-31T18:35:00|  43700
2024-05-31T18:34:00|  46300
2024-05-31T18:33:00|  47000
2024-05-31T18:32:00|   null
2024-05-31T18:31:00|   null
2024-05-31T18:30:00|  37400
2024-05-31T18:29:00|  41600
2024-05-31T18:28:00|  48900
2024-05-31T18:27:00|  49000
2024-05-31T18:26:00|  42800
2024-05-31T18:25:00|  45600
2024-05-31T18:24:00|  46300
2024-05-31T18:23:00|  45400
2024-05-31T18:22:00|  43600
2024-05-31T18:21:00|  38500
2024-05-31T18:20:00|  46400
2024-05-31T18:19:00|  49500
2024-05-31T18:18:00|  44500
2024-05-31T18:17:00|  46000
2024-05-31T18:16:00|  47400
2024-05-31T18:15:00|  41500
2024-05-31T18:14:00|  44900
2024-05-31T18:13:00|  45300
2024-05-31T18:12:00|  43600
2024-05-31T18:11:00|  45100
2024-05-31T18:10:00|  41500
2024-05-31T18:09:00|  47100
2024-05-31T18:08:00|  43000
2024-05-31T18:07:00|  40600
2024-05-31T18:06:00|  37300
2024-05-31T18:05:00|  41800
2024-05-31T18:04:00|  42000
2024-05-31T18:03:00|  42500
2024-05-31T18:02:00|  43500
2024-05-31T18:01:00|  43500
2024-05-31T18:00:00|  40400
2024-05-31T17:59:00|  41300
2024-05-31T17:58:00|  42900
2024-05-31T17:57:00|  46300
2024-05-31T17:56:00|  49200
2024-05-31T17:55:00|  45700
2024-05-31T17:54:00|  45300
2024-05-31T17:53:00|  43100
2024-05-31T17:52:00|  43500
2024-05-31T17:51:00|  41000
2024-05-31T17:50:00|  47600
2024-05-31T17:49:00|  41100
2024-05-31T17:48:00|  46800
2024-05-31T17:47:00|  41100
2024-05-31T17:46:00|  41200
2024-05-31T17:45:00|  40400
2024-05-31T17:44:00|  45400
2024-05-31T17:43:00|  48600
2024-05-31T17:42:00|  44600
2024-05-31T17:41:00|  42600
2024-05-31T17:40:00|  42900
2024-05-31T17:39:00|  46900
2024-05-31T17:38:00|  44800
2024-05-31T17:37:00|  45000
2024-05-31T17:36:00|  46600
2024-05-31T17:35:00|  46500
2024-05-31T17:34:00|  44100
2024-05-31T17:33:00|  52700
2024-05-31T17:32:00|  39800
2024-05-31T17:31:00|  38100
2024-05-31T17:30:00|  42000
2024-05-31T17:29:00|  43000
2024-05-31T17:28:00|  41700
2024-05-31T17:27:00|  42600
2024-05-31T17:26:00|  43000
2024-05-31T17:25:00|  42500
2024-05-31T17:24:00|  43000
2024-05-31T17:23:00|  44900
2024-05-31T17:22:00|  47300
2024-05-31T17:21:00|  44000
2024-05-31T17:20:00|  44400
2024-05-31T17:19:00|  42100
2024-05-31T17:18:00|  39300
2024-05-31T17:17:00|  46400
2024-05-31T17:16:00|  44300
2024-05-31T17:15:00|  41800
2024-05-31T17:14:00|  39800
2024-05-31T17:13:00|  40200
2024-05-31T17:12:00|  41500
2024-05-31T17:11:00|  41600
2024-05-31T17:10:00|  41200
2024-05-31T17:09:00|  40100
2024-05-31T17:08:00|  40300
2024-05-31T17:07:00|  39900
2024-05-31T17:06:00|  39600
2024-05-31T17:05:00|  42400
2024-05-31T17:04:00|  35700
2024-05-31T17:03:00|  37300
2024-05-31T17:02:00|  35700
2024-05-31T17:01:00|  38900
2024-05-31T17:00:00|  32100
2024-05-31T16:59:00|  35400
2024-05-31T16:58:00|  36200
2024-05-31T16:57:00|  37200
2024-05-31T16:56:00|  38200
2024-05-31T16:55:00|  42100
2024-05-31T16:54:00|  41100
2024-05-31T16:53:00|  40500
2024-05-31T16:52:00|  41000
2024-05-31T16:51:00|  37400
2024-05-31T16:50:00|  44300
2024-05-31T16:49:00|  45400
2024-05-31T16:48:00|  41800
2024-05-31T16:47:00|  38800
2024-05-31T16:46:00|  42500
2024-05-31T16:45:00|  42300
2024-05-31T16:44:00|  46400
2024-05-31T16:43:00|  44300
2024-05-31T16:42:00|  44000
2024-05-31T16:41:00|  42300
2024-05-31T16:40:00|  43800
2024-05-31T16:39:00|  45300
2024-05-31T16:38:00|  45700
2024-05-31T16:37:00|  46000
2024-05-31T16:36:00|  41400
2024-05-31T16:35:00|  39200
2024-05-31T16:34:00|  34900
2024-05-31T16:33:00|  37500
2024-05-31T16:32:00|  35800
2024-05-31T16:31:00|  37600
2024-05-31T16:30:00|  35400
2024-05-31T16:29:00|  37500
2024-05-31T16:28:00|  37500
2024-05-31T16:27:00|  40300
2024-05-31T16:26:00|  37200
2024-05-31T16:25:00|  48600
2024-05-31T16:24:00|  44900
2024-05-31T16:23:00|  38500
2024-05-31T16:22:00|  38900
2024-05-31T16:21:00|  39400
2024-05-31T16:20:00|  39600
2024-05-31T16:19:00|  40900
2024-05-31T16:18:00|  39300
2024-05-31T16:17:00|  39600
2024-05-31T16:16:00|  37300
2024-05-31T16:15:00|  40800
2024-05-31T16:14:00|  37000
2024-05-31T16:13:00|  43600
2024-05-31T16:12:00|  39100
2024-05-31T16:11:00|  44700
2024-05-31T16:10:00|  44600
2024-05-31T16:09:00|  35700
2024-05-31T16:08:00|  39800
2024-05-31T16:07:00|  43200
2024-05-31T16:06:00|  42000
2024-05-31T16:05:00|  40500
2024-05-31T16:04:00|  39000
2024-05-31T16:03:00|  36100
2024-05-31T16:02:00|  37000
2024-05-31T16:01:00|  39000
2024-05-31T16:00:00|  35700
2024-05-31T15:59:00|  35600
2024-05-31T15:58:00|  36100
2024-05-31T15:57:00|  33800
2024-05-31T15:56:00|  39000
2024-05-31T15:55:00|  41700
2024-05-31T15:54:00|  35100
2024-05-31T15:53:00|  31900
2024-05-31T15:52:00|  34600
2024-05-31T15:51:00|  42200
2024-05-31T15:50:00|  40700
2024-05-31T15:49:00|  34800
2024-05-31T15:48:00|  33400
2024-05-31T15:47:00|  32000
2024-05-31T15:46:00|  34400
2024-05-31T15:45:00|  33600
2024-05-31T15:44:00|  35400
2024-05-31T15:43:00|  34000
2024-05-31T15:42:00|  33700
2024-05-31T15:41:00|  32400
2024-05-31T15:40:00|  36900
2024-05-31T15:39:00|  35700
2024-05-31T15:38:00|  38400
2024-05-31T15:37:00|  35500
2024-05-31T15:36:00|  36100
2024-05-31T15:35:00|  36100
2024-05-31T15:34:00|  30700
2024-05-31T15:33:00|  30100
2024-05-31T15:32:00|  32400
2024-05-31T15:31:00|  27500
2024-05-31T15:30:00|  31800
2024-05-31T15:29:00|  32800
2024-05-31T15:28:00|  37000
2024-05-31T15:27:00|  30200
2024-05-31T15:26:00|  35900
2024-05-31T15:25:00|  32600
2024-05-31T15:24:00|  36000
2024-05-31T15:23:00|  33600
2024-05-31T15:22:00|  34800
2024-05-31T15:21:00|  33100
2024-05-31T15:20:00|  43400
2024-05-31T15:19:00|  40700
2024-05-31T15:18:00|  35100
2024-05-31T15:17:00|  36800
2024-05-31T15:16:00|  37100
2024-05-31T15:15:00|  37000
2024-05-31T15:14:00|  37300
2024-05-31T15:13:00|  38900
2024-05-31T15:12:00|  35500
2024-05-31T15:11:00|  36300
2024-05-31T15:10:00|  33300
2024-05-31T15:09:00|  33800
2024-05-31T15:08:00|  35200
2024-05-31T15:07:00|  37000
2024-05-31T15:06:00|  35400
2024-05-31T15:05:00|  38800
2024-05-31T15:04:00|  37700
2024-05-31T15:03:00|  36700
2024-05-31T15:02:00|  38600
2024-05-31T15:01:00|  38100
2024-05-31T15:00:00|  35500
2024-05-31T14:59:00|  37300
2024-05-31T14:58:00|  41700
2024-05-31T14:57:00|  34400
2024-05-31T14:56:00|  34400
2024-05-31T14:55:00|  34200
2024-05-31T14:54:00|  34100
2024-05-31T14:53:00|  39500
2024-05-31T14:52:00|  34400
2024-05-31T14:51:00|  34300
2024-05-31T14:50:00|  33900
2024-05-31T14:49:00|  37800
2024-05-31T14:48:00|  37200
2024-05-31T14:47:00|  37300
2024-05-31T14:46:00|  37000
2024-05-31T14:45:00|  36100
2024-05-31T14:44:00|  36000
2024-05-31T14:43:00|  36200
2024-05-31T14:42:00|  38300
2024-05-31T14:41:00|  37500
2024-05-31T14:40:00|  39600
2024-05-31T14:39:00|  36700
2024-05-31T14:38:00|  40400
2024-05-31T14:37:00|  37400
2024-05-31T14:36:00|  40900
2024-05-31T14:35:00|  39000
2024-05-31T14:34:00|  39000
2024-05-31T14:33:00|  41800
2024-05-31T14:32:00|  41800
2024-05-31T14:31:00|  40800
2024-05-31T14:30:00|  41800
2024-05-31T14:29:00|  41600
2024-05-31T14:28:00|  40100
2024-05-31T14:27:00|  40700
2024-05-31T14:26:00|  40500
2024-05-31T14:25:00|  39300
2024-05-31T14:24:00|  44300
2024-05-31T14:23:00|  44200
2024-05-31T14:22:00|  43100
2024-05-31T14:21:00|  37900
2024-05-31T14:20:00|  40500
2024-05-31T14:19:00|  37300
2024-05-31T14:18:00|  39100
2024-05-31T14:17:00|  39300
2024-05-31T14:16:00|  39400
2024-05-31T14:15:00|  37900
2024-05-31T14:14:00|  37500
2024-05-31T14:13:00|  38800
2024-05-31T14:12:00|  38800
2024-05-31T14:11:00|  38600
2024-05-31T14:10:00|  51500
2024-05-31T14:09:00|  81700
2024-05-31T14:08:00|  36300
2024-05-31T14:07:00|  36600
2024-05-31T14:06:00|  39900
2024-05-31T14:05:00|  40200
2024-05-31T14:04:00|  34700
2024-05-31T14:03:00|  39300
2024-05-31T14:02:00|  36700
2024-05-31T14:01:00|  38300
2024-05-31T14:00:00|  36600
2024-05-31T13:59:00|  37200
2024-05-31T13:58:00|  40800
2024-05-31T13:57:00|  42000
2024-05-31T13:56:00|  39300
2024-05-31T13:55:00|  37700
2024-05-31T13:54:00|  40900
2024-05-31T13:53:00|  44300
2024-05-31T13:52:00|   null
2024-05-31T13:51:00|   null
2024-05-31T13:50:00|  42000
2024-05-31T13:49:00|  40000
2024-05-31T13:48:00|  35600
2024-05-31T13:47:00|  39500
2024-05-31T13:46:00|  40300
2024-05-31T13:45:00|  51400
2024-05-31T13:44:00|  43200
2024-05-31T13:43:00|  39800
2024-05-31T13:42:00|  39300
2024-05-31T13:41:00|  39000
2024-05-31T13:40:00|  39200
2024-05-31T13:39:00|  36300
2024-05-31T13:38:00|  36800
2024-05-31T13:37:00|  41400
2024-05-31T13:36:00|  42400
2024-05-31T13:35:00|  36900
2024-05-31T13:34:00|  37800
2024-05-31T13:33:00|  36100
2024-05-31T13:32:00|  42400
2024-05-31T13:31:00|  35800
2024-05-31T13:30:00|  33800
2024-05-31T13:29:00|  42300
2024-05-31T13:28:00|  53200
2024-05-31T13:27:00|  49200
2024-05-31T13:26:00|  42700
2024-05-31T13:25:00|  38100
2024-05-31T13:24:00|  37600
2024-05-31T13:23:00|  43500
2024-05-31T13:22:00|  36800
2024-05-31T13:21:00|  40500
2024-05-31T13:20:00|  44400
2024-05-31T13:19:00|  33800
2024-05-31T13:18:00|   null
2024-05-31T13:17:00|  45500
2024-05-31T13:16:00|  47000
2024-05-31T13:15:00|  46400
2024-05-31T13:14:00|  40400
2024-05-31T13:13:00|  43100
2024-05-31T13:12:00|  41200
2024-05-31T13:11:00|  42800
2024-05-31T13:10:00|  37600
2024-05-31T13:09:00|  35100
2024-05-31T13:08:00|  49300
2024-05-31T13:07:00|  60900
2024-05-31T13:06:00|  23500
2024-05-31T13:05:00|  26800
2024-05-31T13:04:00|  42900
2024-05-31T13:03:00|  40700
2024-05-31T13:02:00|  41900
2024-05-31T13:01:00|  38400
2024-05-31T13:00:00|  38200
2024-05-31T12:59:00|   null
2024-05-31T12:58:00|   null
2024-05-31T12:57:00|  41600
2024-05-31T12:56:00|  42500
2024-05-31T12:55:00|  51300
2024-05-31T12:54:00|  62800
2024-05-31T12:53:00|  54000
2024-05-31T12:52:00|  33500
2024-05-31T12:51:00|  43300
2024-05-31T12:50:00|  49500
2024-05-31T12:49:00|  61100
2024-05-31T12:48:00|  26500
2024-05-31T12:47:00|  40200
2024-05-31T12:46:00|  65600
2024-05-31T12:45:00|   null
2024-05-31T12:44:00|  32200
2024-05-31T12:43:00|  40000
2024-05-31T12:42:00|  61400
2024-05-31T12:41:00|  46900
2024-05-31T12:40:00|  33300
2024-05-31T12:39:00|  38700
2024-05-31T12:38:00|  52700
2024-05-31T12:37:00|  60900
2024-05-31T12:36:00|  52300
2024-05-31T12:35:00|  43400
2024-05-31T12:34:00|  70300
2024-05-31T12:33:00|  95400
2024-05-31T12:32:00|  37200
2024-05-31T12:31:00|  23500
2024-05-31T12:30:00|  63200
2024-05-31T12:29:00|  97200
2024-05-31T12:28:00|  38600
2024-05-31T12:27:00|  31900
2024-05-31T12:26:00|  61200
2024-05-31T12:25:00|  61000
2024-05-31T12:24:00|  74200
2024-05-31T12:23:00|  68100
2024-05-31T12:22:00|  60900
2024-05-31T12:21:00|  68600
2024-05-31T12:20:00|  79100
2024-05-31T12:19:00|  68300
2024-05-31T12:18:00|  33000
2024-05-31T12:17:00|  62700
2024-05-31T12:16:00|  65300
2024-05-31T12:15:00|  59500
2024-05-31T12:14:00|  39200
2024-05-31T12:13:00|  83300
2024-05-31T12:12:00|  84800
2024-05-31T12:11:00|  54800
2024-05-31T12:10:00|  32500
2024-05-31T12:09:00|  50100
2024-05-31T12:08:00|  63100
2024-05-31T12:07:00|  55800
2024-05-31T12:06:00|  39000
2024-05-31T12:05:00|  48600
2024-05-31T12:04:00|  78800
2024-05-31T12:03:00|  83100
2024-05-31T12:02:00|  65100
2024-05-31T12:01:00|  38300
2024-05-31T12:00:00|  64900
2024-05-31T11:59:00|  85500
2024-05-31T11:58:00|  51900
2024-05-31T11:57:00|  29700
2024-05-31T11:56:00|  81300
2024-05-31T11:55:00|  87100
2024-05-31T11:54:00|  40000
2024-05-31T11:53:00|  25500
2024-05-31T11:52:00|  57600
2024-05-31T11:51:00|  79700
2024-05-31T11:50:00|  74100
2024-05-31T11:49:00|  57100
2024-05-31T11:48:00|  48000
2024-05-31T11:47:00|  67600
2024-05-31T11:46:00|  67700
2024-05-31T11:45:00|  80700
2024-05-31T11:44:00|  30300
2024-05-31T11:43:00|  69100
2024-05-31T11:42:00| 105000
2024-05-31T11:41:00|  83300
2024-05-31T11:40:00|  23900
2024-05-31T11:39:00|  17400
2024-05-31T11:38:00|  70200
2024-05-31T11:37:00|  81100
2024-05-31T11:36:00|  55700
2024-05-31T11:35:00|  50600
2024-05-31T11:34:00|  61100
2024-05-31T11:33:00|  74600
2024-05-31T11:32:00|  72900
2024-05-31T11:31:00|  45800
2024-05-31T11:30:00|  58500
2024-05-31T11:29:00|  69300
2024-05-31T11:28:00|  62200
2024-05-31T11:27:00|  46100
2024-05-31T11:26:00|  63800
2024-05-31T11:25:00|  88900
2024-05-31T11:24:00|  48400
2024-05-31T11:23:00|  35600
2024-05-31T11:22:00|  50100
2024-05-31T11:21:00|  52500
2024-05-31T11:20:00|  60600
2024-05-31T11:19:00|  60100
2024-05-31T11:18:00|  57700
2024-05-31T11:17:00|  57800
2024-05-31T11:16:00|  59800
2024-05-31T11:15:00|  58200
2024-05-31T11:14:00|  41400
2024-05-31T11:13:00|  56700
2024-05-31T11:12:00|  53800
2024-05-31T11:11:00|  44200
2024-05-31T11:10:00|  39800
2024-05-31T11:09:00|  57800
2024-05-31T11:08:00|  51200
2024-05-31T11:07:00|  57400
2024-05-31T11:06:00|  58800
2024-05-31T11:05:00|  72700
2024-05-31T11:04:00|  60800
2024-05-31T11:03:00|  58400
2024-05-31T11:02:00|  54500
2024-05-31T11:01:00|  50300
2024-05-31T11:00:00|  51400
2024-05-31T10:59:00|  46000
2024-05-31T10:58:00|  44500
2024-05-31T10:57:00|  42500
2024-05-31T10:56:00|  50700
2024-05-31T10:55:00|  39800
2024-05-31T10:54:00|  44000
2024-05-31T10:53:00|  54000
2024-05-31T10:52:00|  46800
2024-05-31T10:51:00|  53100
2024-05-31T10:50:00|  59200
2024-05-31T10:49:00|  54000
2024-05-31T10:48:00|  51400
2024-05-31T10:47:00|  50600
2024-05-31T10:46:00|  53000
2024-05-31T10:45:00|  57500
2024-05-31T10:44:00|  56100
2024-05-31T10:43:00|  50500
2024-05-31T10:42:00|  51500
2024-05-31T10:41:00|  51300
2024-05-31T10:40:00|  46300
2024-05-31T10:39:00|  47100
2024-05-31T10:38:00|  63600
2024-05-31T10:37:00|  50100
2024-05-31T10:36:00|  53400
2024-05-31T10:35:00|  53800
2024-05-31T10:34:00|   null
2024-05-31T10:33:00|   null
2024-05-31T10:32:00|  57300
2024-05-31T10:31:00|  57300
2024-05-31T10:30:00|  65500
2024-05-31T10:29:00|  64900
2024-05-31T10:28:00|  65600
2024-05-31T10:27:00|  64900
2024-05-31T10:26:00|  55600
2024-05-31T10:25:00|  48600
2024-05-31T10:24:00|  43900
2024-05-31T10:23:00|  56000
2024-05-31T10:22:00|  52500
2024-05-31T10:21:00|  61400
2024-05-31T10:20:00|  62700
2024-05-31T10:19:00|  57000
2024-05-31T10:18:00|  55900
2024-05-31T10:17:00|  52800
2024-05-31T10:16:00|  46800
2024-05-31T10:15:00|  46600
2024-05-31T10:14:00|  53800
2024-05-31T10:13:00|  57500
2024-05-31T10:12:00|  53100
2024-05-31T10:11:00|  50500
2024-05-31T10:10:00|  52500
2024-05-31T10:09:00|  51400
2024-05-31T10:08:00|  57500
2024-05-31T10:07:00|  52700
2024-05-31T10:06:00|  53200
2024-05-31T10:05:00|  55000
2024-05-31T10:04:00|  56200
2024-05-31T10:03:00|  51300
2024-05-31T10:02:00|  57100
2024-05-31T10:01:00|  78500
2024-05-31T10:00:00|  86800
2024-05-31T09:59:00|  53800
2024-05-31T09:58:00|  49100
2024-05-31T09:57:00|  42500
2024-05-31T09:56:00|  49300
2024-05-31T09:55:00|  65500
2024-05-31T09:54:00|  54800
2024-05-31T09:53:00|  52600
2024-05-31T09:52:00|  43500
2024-05-31T09:51:00|  58600
2024-05-31T09:50:00|   null
2024-05-31T09:49:00|  68300
2024-05-31T09:48:00|  36500
2024-05-31T09:47:00|  46200
2024-05-31T09:46:00|  69000
2024-05-31T09:45:00|  69800
2024-05-31T09:44:00|  48500
2024-05-31T09:43:00|  45800
2024-05-31T09:42:00|  53400
2024-05-31T09:41:00|  56100
2024-05-31T09:40:00|  50300
2024-05-31T09:39:00|  40700
2024-05-31T09:38:00|  50900
2024-05-31T09:37:00|  59900
2024-05-31T09:36:00|  70500
2024-05-31T09:35:00|  37500
2024-05-31T09:34:00|  54900
2024-05-31T09:33:00|  60300
2024-05-31T09:32:00|  66700
2024-05-31T09:31:00|  44100
2024-05-31T09:30:00|  55400
2024-05-31T09:29:00|  56900
2024-05-31T09:28:00|  49700
2024-05-31T09:27:00|  46400
2024-05-31T09:26:00|  45000
2024-05-31T09:25:00|  53800
2024-05-31T09:24:00|  64800
2024-05-31T09:23:00|  60300
2024-05-31T09:22:00|  51400
2024-05-31T09:21:00|  59100
2024-05-31T09:20:00| 109000
2024-05-31T09:19:00|   null
2024-05-31T09:18:00|   null
2024-05-31T09:17:00|  59500
2024-05-31T09:16:00|  80200
2024-05-31T09:15:00|  51000
2024-05-31T09:14:00|  34000
2024-05-31T09:13:00|  52600
2024-05-31T09:12:00|  72800
2024-05-31T09:11:00|  79000
2024-05-31T09:10:00|  24000
2024-05-31T09:09:00|  37800
2024-05-31T09:08:00|  57900
2024-05-31T09:07:00|  54100
2024-05-31T09:06:00|  32700
2024-05-31T09:05:00|  20300
2024-05-31T09:04:00|  27700
2024-05-31T09:03:00|  70900
2024-05-31T09:02:00|  32700
2024-05-31T09:01:00|  22600
2024-05-31T09:00:00|  38700
2024-05-31T08:59:00|  50800
2024-05-31T08:58:00|  48900
2024-05-31T08:57:00|  28600
2024-05-31T08:56:00|  39500
2024-05-31T08:55:00|   null
2024-05-31T08:54:00|   null
2024-05-31T08:53:00|  21900
2024-05-31T08:52:00|  26700
2024-05-31T08:51:00|  40000
2024-05-31T08:50:00|  45600
2024-05-31T08:49:00|  24100
2024-05-31T08:48:00|  24400
2024-05-31T08:47:00|  59000
2024-05-31T08:46:00|  52100
2024-05-31T08:45:00|  27500
2024-05-31T08:44:00|  16200
2024-05-31T08:43:00|  65600
2024-05-31T08:42:00|  56000
2024-05-31T08:41:00|  33000
2024-05-31T08:40:00|  17600
2024-05-31T08:39:00|  12800
2024-05-31T08:38:00|  88600
2024-05-31T08:37:00|  62700
2024-05-31T08:36:00|  23600
2024-05-31T08:35:00|  14500
2024-05-31T08:34:00|  71100
2024-05-31T08:33:00|  70200
2024-05-31T08:32:00|  60700
2024-05-31T08:31:00|  16100
2024-05-31T08:30:00|  38400
2024-05-31T08:29:00|  44600
2024-05-31T08:28:00|  66200
2024-05-31T08:27:00|  25200
2024-05-31T08:26:00|  34000
2024-05-31T08:25:00|  57200
2024-05-31T08:24:00|  61200
2024-05-31T08:23:00|  46600
2024-05-31T08:22:00|  41800
2024-05-31T08:21:00|  46400
2024-05-31T08:20:00|  62700
2024-05-31T08:19:00|  56000
2024-05-31T08:18:00|  44200
2024-05-31T08:17:00|  57900
2024-05-31T08:16:00|  63400
2024-05-31T08:15:00|  65300
2024-05-31T08:14:00|  45100
2024-05-31T08:13:00|  36800
2024-05-31T08:12:00|  44000
2024-05-31T08:11:00|  25500
2024-05-31T08:10:00|  14700
2024-05-31T08:09:00|  20200
2024-05-31T08:08:00|  31300
2024-05-31T08:07:00|  27200
2024-05-31T08:06:00|  15500
2024-05-31T08:05:00|  26800
2024-05-31T08:04:00|  44800
2024-05-31T08:03:00|  36500
2024-05-31T08:02:00|  26900
2024-05-31T08:01:00|  21400
2024-05-31T08:00:00|  45800
2024-05-31T07:59:00|  22300
2024-05-31T07:58:00|  25700
2024-05-31T07:57:00|  13800
2024-05-31T07:56:00|  60100
2024-05-31T07:55:00|  70000
2024-05-31T07:54:00|  56800
2024-05-31T07:53:00|  24600
2024-05-31T07:52:00|  19400
2024-05-31T07:51:00|  25300
2024-05-31T07:50:00|  35600
2024-05-31T07:49:00|  33500
2024-05-31T07:48:00|  19400
2024-05-31T07:47:00|  23400
2024-05-31T07:46:00|  33500
2024-05-31T07:45:00|  57600
2024-05-31T07:44:00|  12500
2024-05-31T07:43:00|  21800
2024-05-31T07:42:00|  25900
2024-05-31T07:41:00|  31200
2024-05-31T07:40:00|  13600
2024-05-31T07:39:00|  18500
2024-05-31T07:38:00|  18500
2024-05-31T07:37:00|  39100
2024-05-31T07:36:00|  48000
2024-05-31T07:35:00|  25600
2024-05-31T07:34:00|  23800
2024-05-31T07:33:00|  22300
2024-05-31T07:32:00|  19500
2024-05-31T07:31:00|  15900
2024-05-31T07:30:00|  21000
2024-05-31T07:29:00|  23200
2024-05-31T07:28:00|  17700
2024-05-31T07:27:00|  12800
2024-05-31T07:26:00|  24000
2024-05-31T07:25:00|  43900
2024-05-31T07:24:00|  40800
2024-05-31T07:23:00|  17500
2024-05-31T07:22:00|  13000
2024-05-31T07:21:00|  19600
2024-05-31T07:20:00|  22100
2024-05-31T07:19:00|  15900
2024-05-31T07:18:00|  13700
2024-05-31T07:17:00|  17800
2024-05-31T07:16:00|  18500
2024-05-31T07:15:00|   null
2024-05-31T07:14:00|  18600
2024-05-31T07:13:00|  18000
2024-05-31T07:12:00|  14700
2024-05-31T07:11:00|  11300
2024-05-31T07:10:00|  14600
2024-05-31T07:09:00|  15900
2024-05-31T07:08:00|  16700
2024-05-31T07:07:00|  16400
2024-05-31T07:06:00|  15300
2024-05-31T07:05:00|  18700
2024-05-31T07:04:00|  19800
2024-05-31T07:03:00|  16700
2024-05-31T07:02:00|  16700
2024-05-31T07:01:00|  18200
2024-05-31T07:00:00|  17200
2024-05-31T06:59:00|  15100
2024-05-31T06:58:00|  16100
2024-05-31T06:57:00|  15600
2024-05-31T06:56:00|  16200
2024-05-31T06:55:00|  12100
2024-05-31T06:54:00|  10900
2024-05-31T06:53:00|   null
2024-05-31T06:52:00|  10500
2024-05-31T06:51:00|  10500
2024-05-31T06:50:00|  11200
2024-05-31T06:49:00|  11300
2024-05-31T06:48:00|  11300
2024-05-31T06:47:00|  11700
2024-05-31T06:46:00|  11900
2024-05-31T06:45:00|  11900
2024-05-31T06:44:00|  16000
2024-05-31T06:43:00|  19700
2024-05-31T06:42:00|  12000
2024-05-31T06:41:00|  19200
2024-05-31T06:40:00|  18800
2024-05-31T06:39:00|  15200
2024-05-31T06:38:00|  18000
2024-05-31T06:37:00|  24600
2024-05-31T06:36:00|  13300
2024-05-31T06:35:00|  13500
2024-05-31T06:34:00|  16300
2024-05-31T06:33:00|  13200
2024-05-31T06:32:00|  13600
2024-05-31T06:31:00|  13300
2024-05-31T06:30:00|  13700
2024-05-31T06:29:00|  13300
2024-05-31T06:28:00|  10800
2024-05-31T06:27:00|  11000
2024-05-31T06:26:00|  12900
2024-05-31T06:25:00|  15600
2024-05-31T06:24:00|  12500
2024-05-31T06:23:00|  27000
2024-05-31T06:22:00|  10700
2024-05-31T06:21:00|  15500
2024-05-31T06:20:00|  11000
2024-05-31T06:19:00|  14600
2024-05-31T06:18:00|  12000
2024-05-31T06:17:00|  11300
2024-05-31T06:16:00|  11900
2024-05-31T06:15:00|  12000
2024-05-31T06:14:00|  11900
2024-05-31T06:13:00|  12300
2024-05-31T06:12:00|  12000
2024-05-31T06:11:00|  11100
2024-05-31T06:10:00|  11400
2024-05-31T06:09:00|  11900
2024-05-31T06:08:00|  11900
2024-05-31T06:07:00|  11900
2024-05-31T06:06:00|   null
2024-05-31T06:05:00|  14700
2024-05-31T06:04:00|  14700
2024-05-31T06:03:00|  13600
2024-05-31T06:02:00|  13600
2024-05-31T06:01:00|  12900
2024-05-31T06:00:00|  15200
2024-05-31T05:59:00|  16400
2024-05-31T05:58:00|  16100
2024-05-31T05:57:00|  17000
2024-05-31T05:56:00|  15600
2024-05-31T05:55:00|  12500
2024-05-31T05:54:00|  16000
2024-05-31T05:53:00|  15200
2024-05-31T05:52:00|  14800
2024-05-31T05:51:00|  11300
2024-05-31T05:50:00|  13700
2024-05-31T05:49:00|  14400
2024-05-31T05:48:00|  18500
2024-05-31T05:47:00|  13400
2024-05-31T05:46:00|  19600
2024-05-31T05:45:00|  18700
2024-05-31T05:44:00|  16800
2024-05-31T05:43:00|  16000
2024-05-31T05:42:00|  25600
2024-05-31T05:41:00|  25900
2024-05-31T05:40:00|  13000
2024-05-31T05:39:00|  13700
2024-05-31T05:38:00|  19400
2024-05-31T05:37:00|  25200
2024-05-31T05:36:00|  11800
2024-05-31T05:35:00|   null
2024-05-31T05:34:00|  17300
2024-05-31T05:33:00|  14100
2024-05-31T05:32:00|  17200
2024-05-31T05:31:00|  11500
2024-05-31T05:30:00|  16500
2024-05-31T05:29:00|  13900
2024-05-31T05:28:00|  23100
2024-05-31T05:27:00|  22200
2024-05-31T05:26:00|  20700
2024-05-31T05:25:00|  21300
2024-05-31T05:24:00|  23600
2024-05-31T05:23:00|  30800
2024-05-31T05:22:00|  22200
2024-05-31T05:21:00|  28000
2024-05-31T05:20:00|  26800
2024-05-31T05:19:00|  37000
2024-05-31T05:18:00|  22600
2024-05-31T05:17:00|  22600
2024-05-31T05:16:00|  25000
2024-05-31T05:15:00|  41400
2024-05-31T05:14:00|  22000
2024-05-31T05:13:00|  20300
2024-05-31T05:12:00|  24300
2024-05-31T05:11:00|  24000
2024-05-31T05:10:00|  17000
2024-05-31T05:09:00|  14500
2024-05-31T05:08:00|  21200
2024-05-31T05:07:00|  23500
2024-05-31T05:06:00|  18800
2024-05-31T05:05:00|  16100
2024-05-31T05:04:00|  33500
2024-05-31T05:03:00|  36400
2024-05-31T05:02:00|   null
2024-05-31T05:01:00|  12100
2024-05-31T05:00:00|  29100
2024-05-31T04:59:00|  26900
2024-05-31T04:58:00|  35500
2024-05-31T04:57:00|  21300
2024-05-31T04:56:00|  17400
2024-05-31T04:55:00|  21800
2024-05-31T04:54:00|  25500
2024-05-31T04:53:00|  27300
2024-05-31T04:52:00|  21200
2024-05-31T04:51:00|  22100
2024-05-31T04:50:00|  25900
2024-05-31T04:49:00|  28400
2024-05-31T04:48:00|  17600
2024-05-31T04:47:00|  35800
2024-05-31T04:46:00|  22800
2024-05-31T04:45:00|  41800
2024-05-31T04:44:00|  17000
2024-05-31T04:43:00|  32000
2024-05-31T04:42:00|  36100
2024-05-31T04:41:00|  52200
2024-05-31T04:40:00|  32000
2024-05-31T04:39:00|  27200
2024-05-31T04:38:00|  38800
2024-05-31T04:37:00|  51000
2024-05-31T04:36:00|  46400
2024-05-31T04:35:00|  22900
2024-05-31T04:34:00|  37800
2024-05-31T04:33:00|  52400
2024-05-31T04:32:00|  64500
2024-05-31T04:31:00|  18800
2024-05-31T04:30:00|  33000
2024-05-31T04:29:00|   null
2024-05-31T04:28:00|  42900
2024-05-31T04:27:00|  20400
2024-05-31T04:26:00|  31600
2024-05-31T04:25:00|  37300
2024-05-31T04:24:00|  34600
2024-05-31T04:23:00|  40700
2024-05-31T04:22:00|  46700
2024-05-31T04:21:00|   null
2024-05-31T04:20:00|   null
2024-05-31T04:19:00|   null
2024-05-31T04:18:00|  29800
2024-05-31T04:17:00|  32200
2024-05-31T04:16:00|  42100
2024-05-31T04:15:00|  43900
2024-05-31T04:14:00|  33700
2024-05-31T04:13:00|  30300
2024-05-31T04:12:00|  41000
2024-05-31T04:11:00|  54200
2024-05-31T04:10:00|  28000
2024-05-31T04:09:00|  34700
2024-05-31T04:08:00|  36400
2024-05-31T04:07:00|  35500
2024-05-31T04:06:00|  25100
2024-05-31T04:05:00|  27300
2024-05-31T04:04:00|  55300
2024-05-31T04:03:00|  66800
2024-05-31T04:02:00|  45500
2024-05-31T04:01:00|  17500
2024-05-31T04:00:00|  45100
2024-05-31T03:59:00|  57800
2024-05-31T03:58:00|  36800
2024-05-31T03:57:00|  14600
2024-05-31T03:56:00|  13800
2024-05-31T03:55:00|  42000
2024-05-31T03:54:00|  57400
2024-05-31T03:53:00|  31400
2024-05-31T03:52:00|  42100
2024-05-31T03:51:00|  48800
2024-05-31T03:50:00|  54200
2024-05-31T03:49:00|  65000
2024-05-31T03:48:00|  58100
2024-05-31T03:47:00|  53900
2024-05-31T03:46:00|  53900
2024-05-31T03:45:00|  74000
2024-05-31T03:44:00|  21400
2024-05-31T03:43:00|  53600
2024-05-31T03:42:00|  42500
2024-05-31T03:41:00|  84100
2024-05-31T03:40:00|  29900
2024-05-31T03:39:00|  43300
2024-05-31T03:38:00|  42500
2024-05-31T03:37:00|  64700
2024-05-31T03:36:00|  40500
2024-05-31T03:35:00|  35300
2024-05-31T03:34:00|  50500
2024-05-31T03:33:00|  61600
2024-05-31T03:32:00|  53700
2024-05-31T03:31:00|  28100
2024-05-31T03:30:00|  43200
2024-05-31T03:29:00|  61600
2024-05-31T03:28:00|  65100
2024-05-31T03:27:00|  17400
2024-05-31T03:26:00|  37900
2024-05-31T03:25:00|  55000
2024-05-31T03:24:00|  35900
2024-05-31T03:23:00|  33700
2024-05-31T03:22:00|  50300
2024-05-31T03:21:00|  44100
2024-05-31T03:20:00|  57400
2024-05-31T03:19:00|  50400
2024-05-31T03:18:00|  41200
2024-05-31T03:17:00|  44300
2024-05-31T03:16:00|  47100
2024-05-31T03:15:00|  48200
2024-05-31T03:14:00|  38700
2024-05-31T03:13:00|  38300
2024-05-31T03:12:00|  48800
2024-05-31T03:11:00|  53900
2024-05-31T03:10:00|  33300
2024-05-31T03:09:00|  24800
2024-05-31T03:08:00|  32400
2024-05-31T03:07:00|  41900
2024-05-31T03:06:00|  29600
2024-05-31T03:05:00|  25200
2024-05-31T03:04:00|  35200
2024-05-31T03:03:00|  44400
2024-05-31T03:02:00|  31300
2024-05-31T03:01:00|  23600
2024-05-31T03:00:00|  37500
2024-05-31T02:59:00|  40900
2024-05-31T02:58:00|  33400
2024-05-31T02:57:00|  30800
2024-05-31T02:56:00|  39700
2024-05-31T02:55:00|  32000
2024-05-31T02:54:00|  34300
2024-05-31T02:53:00|  26900
2024-05-31T02:52:00|  45100
2024-05-31T02:51:00|  42100
2024-05-31T02:50:00|  41100
2024-05-31T02:49:00|  34700
2024-05-31T02:48:00|  33400
2024-05-31T02:47:00|  35900
2024-05-31T02:46:00|  37800
2024-05-31T02:45:00|  31900
2024-05-31T02:44:00|  29400
2024-05-31T02:43:00|  34900
2024-05-31T02:42:00|  32100
2024-05-31T02:41:00|  34700
2024-05-31T02:40:00|  28300
2024-05-31T02:39:00|  28800
2024-05-31T02:38:00|  30300
2024-05-31T02:37:00|  44800
2024-05-31T02:36:00|  24700
2024-05-31T02:35:00|  28100
2024-05-31T02:34:00|  30700
2024-05-31T02:33:00|  29600
2024-05-31T02:32:00|  32500
2024-05-31T02:31:00|  31100
2024-05-31T02:30:00|  30900
2024-05-31T02:29:00|  36800
2024-05-31T02:28:00|  33900
2024-05-31T02:27:00|  23600
2024-05-31T02:26:00|  29400
2024-05-31T02:25:00|  32400
2024-05-31T02:24:00|  33700
2024-05-31T02:23:00|  27700
2024-05-31T02:22:00|  35500
2024-05-31T02:21:00|  36100
2024-05-31T02:20:00|  33800
2024-05-31T02:19:00|  39200
2024-05-31T02:18:00|  35100
2024-05-31T02:17:00|  33500
2024-05-31T02:16:00|  27800
2024-05-31T02:15:00|  32900
2024-05-31T02:14:00|  31500
2024-05-31T02:13:00|  26800
2024-05-31T02:12:00|  30200
2024-05-31T02:11:00|  33700
2024-05-31T02:10:00|  31200
2024-05-31T02:09:00|  32700
2024-05-31T02:08:00|  31400
2024-05-31T02:07:00|  28900
2024-05-31T02:06:00|  36600
2024-05-31T02:05:00|  32200
2024-05-31T02:04:00|  31800
2024-05-31T02:03:00|  24600
2024-05-31T02:02:00|  29000
2024-05-31T02:01:00|  30600
2024-05-31T02:00:00|  35400
2024-05-31T01:59:00|  31800
2024-05-31T01:58:00|  27800
2024-05-31T01:57:00|  27400
2024-05-31T01:56:00|  26300
2024-05-31T01:55:00|  27800
2024-05-31T01:54:00|  27900
2024-05-31T01:53:00|  28400
2024-05-31T01:52:00|  27000
2024-05-31T01:51:00|  28100
2024-05-31T01:50:00|  27100
2024-05-31T01:49:00|  27100
2024-05-31T01:48:00|  25200
2024-05-31T01:47:00|  28300
2024-05-31T01:46:00|  27500
2024-05-31T01:45:00|  29900
2024-05-31T01:44:00|  31200
2024-05-31T01:43:00|  24400
2024-05-31T01:42:00|  27900
2024-05-31T01:41:00|  33800
2024-05-31T01:40:00|  32500
2024-05-31T01:39:00|  25400
2024-05-31T01:38:00|  26900
2024-05-31T01:37:00|  29300
2024-05-31T01:36:00|  37300
2024-05-31T01:35:00|  28300
2024-05-31T01:34:00|  31100
2024-05-31T01:33:00|  32200
2024-05-31T01:32:00|  31000
2024-05-31T01:31:00|  33300
2024-05-31T01:30:00|  29200
2024-05-31T01:29:00|  31100
2024-05-31T01:28:00|  37000
2024-05-31T01:27:00|  35700
2024-05-31T01:26:00|  31100
2024-05-31T01:25:00|  28600
2024-05-31T01:24:00|  26900
2024-05-31T01:23:00|  28000
2024-05-31T01:22:00|  30800
2024-05-31T01:21:00|  24400
2024-05-31T01:20:00|  26500
2024-05-31T01:19:00|  24300
2024-05-31T01:18:00|  27500
2024-05-31T01:17:00|  22700
2024-05-31T01:16:00|  29600
2024-05-31T01:15:00|  26700
2024-05-31T01:14:00|  26700
2024-05-31T01:13:00|  23800
2024-05-31T01:12:00|  26400
2024-05-31T01:11:00|  28700
2024-05-31T01:10:00|  24200
2024-05-31T01:09:00|  26400
2024-05-31T01:08:00|  28300
2024-05-31T01:07:00|  27100
2024-05-31T01:06:00|  27500
2024-05-31T01:05:00|  26300
2024-05-31T01:04:00|  25900
2024-05-31T01:03:00|  23900
2024-05-31T01:02:00|  28900
2024-05-31T01:01:00|  26900
2024-05-31T01:00:00|  26800
2024-05-31T00:59:00|   null
2024-05-31T00:58:00|   null
2024-05-31T00:57:00|  30800
2024-05-31T00:56:00|  28600
2024-05-31T00:55:00|  37500
2024-05-31T00:54:00|  36600
2024-05-31T00:53:00|  24700
2024-05-31T00:52:00|  20700
2024-05-31T00:51:00|  29700
2024-05-31T00:50:00|  37400
2024-05-31T00:49:00|  57000
2024-05-31T00:48:00|  27000
2024-05-31T00:47:00|  29800
2024-05-31T00:46:00|  29500
2024-05-31T00:45:00|  30600
2024-05-31T00:44:00|  28900
2024-05-31T00:43:00|  28300
2024-05-31T00:42:00|  29000
2024-05-31T00:41:00|  32800
2024-05-31T00:40:00|  31400
2024-05-31T00:39:00|   null
2024-05-31T00:38:00|   null
2024-05-31T00:37:00|  32700
2024-05-31T00:36:00|  31100
2024-05-31T00:35:00|  29500
2024-05-31T00:34:00|  32000
2024-05-31T00:33:00|  30000
2024-05-31T00:32:00|  30600
2024-05-31T00:31:00|  21500
2024-05-31T00:30:00|  32300
2024-05-31T00:29:00|  42700
2024-05-31T00:28:00|  54400
2024-05-31T00:27:00|  25300
2024-05-31T00:26:00|  29200
2024-05-31T00:25:00|  58700
2024-05-31T00:24:00|  47000
2024-05-31T00:23:00|  24700
2024-05-31T00:22:00|  29900
2024-05-31T00:21:00|  40300
2024-05-31T00:20:00|  40900
2024-05-31T00:19:00|  37200
2024-05-31T00:18:00|  28000
2024-05-31T00:17:00|  56500
2024-05-31T00:16:00|  35200
2024-05-31T00:15:00|  33900
2024-05-31T00:14:00|  27500
2024-05-31T00:13:00|  34200
2024-05-31T00:12:00|  30700
2024-05-31T00:11:00|  29600
2024-05-31T00:10:00|  22700
2024-05-31T00:09:00|  25200
2024-05-31T00:08:00|  24200
2024-05-31T00:07:00|  24200
2024-05-31T00:06:00|   null
2024-05-31T00:05:00|   null
2024-05-31T00:04:00|  22600
2024-05-31T00:03:00|  23600
2024-05-31T00:02:00|  25500
2024-05-31T00:01:00|  23400
2024-05-31T00:00:00|  22000
2024-05-30T23:59:00|  20100
2024-05-30T23:58:00|  24400
2024-05-30T23:57:00|  24600
2024-05-30T23:56:00|  21300
2024-05-30T23:55:00|  20100
2024-05-30T23:54:00|  20000
2024-05-30T23:53:00|  21500
2024-05-30T23:52:00|  20300
2024-05-30T23:51:00|  23100
2024-05-30T23:50:00|  32100
2024-05-30T23:49:00|  28300
2024-05-30T23:48:00|  16300
2024-05-30T23:47:00|  18900
2024-05-30T23:46:00|  25500
2024-05-30T23:45:00|  33900
2024-05-30T23:44:00|  15100
2024-05-30T23:43:00|  20200
2024-05-30T23:42:00|  25400
2024-05-30T23:41:00|  41700
2024-05-30T23:40:00|  20100
2024-05-30T23:39:00|  19100
2024-05-30T23:38:00|  24000
2024-05-30T23:37:00|  27900
2024-05-30T23:36:00|  19600
2024-05-30T23:35:00|  19400
2024-05-30T23:34:00|  20900
2024-05-30T23:33:00|  18400
2024-05-30T23:32:00|   null
2024-05-30T23:31:00|  29700
2024-05-30T23:30:00|  29800
2024-05-30T23:29:00|  32400
2024-05-30T23:28:00|  41700
2024-05-30T23:27:00|  25000
2024-05-30T23:26:00|  29800
2024-05-30T23:25:00|  26100
2024-05-30T23:24:00|  26500
2024-05-30T23:23:00|  27200
2024-05-30T23:22:00|  20200
2024-05-30T23:21:00|  17400
2024-05-30T23:20:00|  20000
2024-05-30T23:19:00|  20300
2024-05-30T23:18:00|  18600
2024-05-30T23:17:00|  18000
2024-05-30T23:16:00|  18700
2024-05-30T23:15:00|  23400
2024-05-30T23:14:00|  29700
2024-05-30T23:13:00|  26500
2024-05-30T23:12:00|  23200
2024-05-30T23:11:00|  32600
2024-05-30T23:10:00|   null
2024-05-30T23:09:00|  35400
2024-05-30T23:08:00|  16700
2024-05-30T23:07:00|  62500
2024-05-30T23:06:00|  26000
2024-05-30T23:05:00|  18200
2024-05-30T23:04:00|  21500
2024-05-30T23:03:00|  27500
2024-05-30T23:02:00|  22100
2024-05-30T23:01:00|  15000
2024-05-30T23:00:00|  18300
2024-05-30T22:59:00|   null
2024-05-30T22:58:00|  19200
2024-05-30T22:57:00|  19100
2024-05-30T22:56:00|  17800
2024-05-30T22:55:00|  14900
2024-05-30T22:54:00|  62300
2024-05-30T22:53:00|  12300
2024-05-30T22:52:00|  46900
2024-05-30T22:51:00|  26700
2024-05-30T22:50:00|  19900
2024-05-30T22:49:00|  19000
2024-05-30T22:48:00|  20100
2024-05-30T22:47:00|  19200
2024-05-30T22:46:00|  18500
2024-05-30T22:45:00|  17900
2024-05-30T22:44:00|  16400
2024-05-30T22:43:00|  16700
2024-05-30T22:42:00|  17200
2024-05-30T22:41:00|  19400
2024-05-30T22:40:00|  25200
2024-05-30T22:39:00|  18400
2024-05-30T22:38:00|  15000
2024-05-30T22:37:00|  20200
2024-05-30T22:36:00|  21000
2024-05-30T22:35:00|  21500
2024-05-30T22:34:00|  20400
2024-05-30T22:33:00|  19600
2024-05-30T22:32:00|  17600
2024-05-30T22:31:00|  19100
2024-05-30T22:30:00|  21800
2024-05-30T22:29:00|  19500
2024-05-30T22:28:00|  16400
2024-05-30T22:27:00|  18100
2024-05-30T22:26:00|   null
2024-05-30T22:25:00|  14600
2024-05-30T22:24:00|  17900
2024-05-30T22:23:00|  45800
2024-05-30T22:22:00|  16200
2024-05-30T22:21:00|  14800
2024-05-30T22:20:00|  17500
2024-05-30T22:19:00|  20200
2024-05-30T22:18:00|  17100
2024-05-30T22:17:00|  19700
2024-05-30T22:16:00|  17700
2024-05-30T22:15:00|  18100
2024-05-30T22:14:00|  18400
2024-05-30T22:13:00|  16200
2024-05-30T22:12:00|  17100
2024-05-30T22:11:00|  17900
2024-05-30T22:10:00|  14700
2024-05-30T22:09:00|  17400
2024-05-30T22:08:00|  16600
2024-05-30T22:07:00|  16500
2024-05-30T22:06:00|  14400
2024-05-30T22:05:00|  15900
2024-05-30T22:04:00|  15500
2024-05-30T22:03:00|  14400
2024-05-30T22:02:00|  16500
2024-05-30T22:01:00|  16800
2024-05-30T22:00:00|  17100
2024-05-30T21:59:00|  15100
2024-05-30T21:58:00|  15200
2024-05-30T21:57:00|  16000
2024-05-30T21:56:00|  14700
2024-05-30T21:55:00|  14300
2024-05-30T21:54:00|  14000
2024-05-30T21:53:00|  15300
2024-05-30T21:52:00|  14200
2024-05-30T21:51:00|  14200
2024-05-30T21:50:00|  15200
2024-05-30T21:49:00|  12400
2024-05-30T21:48:00|  14100
2024-05-30T21:47:00|  14500
2024-05-30T21:46:00|  16000
2024-05-30T21:45:00|  15800
2024-05-30T21:44:00|  19000
2024-05-30T21:43:00|  18200
2024-05-30T21:42:00|  15500
2024-05-30T21:41:00|  15000
2024-05-30T21:40:00|  15800
2024-05-30T21:39:00|  16100
2024-05-30T21:38:00|  14300
2024-05-30T21:37:00|  16000
2024-05-30T21:36:00|  15100
2024-05-30T21:35:00|  16900
2024-05-30T21:34:00|  14400
2024-05-30T21:33:00|  15100
2024-05-30T21:32:00|  14300
2024-05-30T21:31:00|  16400
2024-05-30T21:30:00|  13000
2024-05-30T21:29:00|  14400
2024-05-30T21:28:00|  14500
2024-05-30T21:27:00|  14000
2024-05-30T21:26:00|  13900
2024-05-30T21:25:00|  14000
2024-05-30T21:24:00|  14800
2024-05-30T21:23:00|  14800
2024-05-30T21:22:00|  13900
2024-05-30T21:21:00|  13000
2024-05-30T21:20:00|   null
2024-05-30T21:19:00|   null
2024-05-30T21:18:00|  16500
2024-05-30T21:17:00|  14800
2024-05-30T21:16:00|  16400
2024-05-30T21:15:00|  18200
2024-05-30T21:14:00|  14700
2024-05-30T21:13:00|  14100
2024-05-30T21:12:00|  17100
2024-05-30T21:11:00|  23900
2024-05-30T21:10:00|  27900
2024-05-30T21:09:00|  16500
2024-05-30T21:08:00|  18400
2024-05-30T21:07:00|  20500
2024-05-30T21:06:00|  16000
2024-05-30T21:05:00|  11900
2024-05-30T21:04:00|  18100
2024-05-30T21:03:00|   null
2024-05-30T21:02:00|  23800
2024-05-30T21:01:00|  14600
2024-05-30T21:00:00|  15300
2024-05-30T20:59:00|  13600
2024-05-30T20:58:00|  16300
2024-05-30T20:57:00|  15900
2024-05-30T20:56:00|  15700
2024-05-30T20:55:00|  14700
2024-05-30T20:54:00|  15300
2024-05-30T20:53:00|  15400
2024-05-30T20:52:00|  16200
2024-05-30T20:51:00|  18700
2024-05-30T20:50:00|  14700
2024-05-30T20:49:00|  17000
2024-05-30T20:48:00|  19100
2024-05-30T20:47:00|   null
2024-05-30T20:46:00|   null
2024-05-30T20:45:00|  22700
2024-05-30T20:44:00|  18800
2024-05-30T20:43:00|  15600
2024-05-30T20:42:00|  16300
2024-05-30T20:41:00|  16500
2024-05-30T20:40:00|  17000
2024-05-30T20:39:00|  17400
2024-05-30T20:38:00|  18000
2024-05-30T20:37:00|  17800
2024-05-30T20:36:00|  16100
2024-05-30T20:35:00|  18300
2024-05-30T20:34:00|  22600
2024-05-30T20:33:00|  12900
2024-05-30T20:32:00|  23700
2024-05-30T20:31:00|  11700
2024-05-30T20:30:00|  18000
2024-05-30T20:29:00|  17100
2024-05-30T20:28:00|  31400
2024-05-30T20:27:00|  17100
2024-05-30T20:26:00|  23000
2024-05-30T20:25:00|  21000
2024-05-30T20:24:00|  25900
2024-05-30T20:23:00|  25900
2024-05-30T20:22:00|  18600
2024-05-30T20:21:00|  15900
2024-05-30T20:20:00|  16900
2024-05-30T20:19:00|  16300
2024-05-30T20:18:00|  17700
2024-05-30T20:17:00|  14600
2024-05-30T20:16:00|  18000
2024-05-30T20:15:00|  15300
2024-05-30T20:14:00|  16400
2024-05-30T20:13:00|   null
2024-05-30T20:12:00|  13900
2024-05-30T20:11:00|  15600
2024-05-30T20:10:00|  13400
2024-05-30T20:09:00|  14500
2024-05-30T20:08:00|  13700
2024-05-30T20:07:00|  14700
2024-05-30T20:06:00|  13300
2024-05-30T20:05:00|  11900
2024-05-30T20:04:00|  12800
2024-05-30T20:03:00|  12500
2024-05-30T20:02:00|  14000
2024-05-30T20:01:00|  11900
2024-05-30T20:00:00|  14700
2024-05-30T19:59:00|  12900
2024-05-30T19:58:00|  13800
2024-05-30T19:57:00|   null
2024-05-30T19:56:00|  13000
2024-05-30T19:55:00|  13500
2024-05-30T19:54:00|  18400
2024-05-30T19:53:00|  19900
2024-05-30T19:52:00|  15600
2024-05-30T19:51:00|  17300
2024-05-30T19:50:00|  20700
2024-05-30T19:49:00|  22800
2024-05-30T19:48:00|  15300
2024-05-30T19:47:00|  14800
2024-05-30T19:46:00|  15500
2024-05-30T19:45:00|  20800
2024-05-30T19:44:00|  14700
2024-05-30T19:43:00|  14600
2024-05-30T19:42:00|  12100
2024-05-30T19:41:00|  13800
2024-05-30T19:40:00|  13900
2024-05-30T19:39:00|  13600
2024-05-30T19:38:00|  13900
2024-05-30T19:37:00|  14200
2024-05-30T19:36:00|  15900
2024-05-30T19:35:00|  16400
2024-05-30T19:34:00|  15800
2024-05-30T19:33:00|  14300
2024-05-30T19:32:00|  13500
2024-05-30T19:31:00|  14600
2024-05-30T19:30:00|  14600
2024-05-30T19:29:00|  16000
2024-05-30T19:28:00|  14900
2024-05-30T19:27:00|  16400
2024-05-30T19:26:00|  13300
2024-05-30T19:25:00|  16700
2024-05-30T19:24:00|  13600
2024-05-30T19:23:00|  15000
2024-05-30T19:22:00|  14300
2024-05-30T19:21:00|  14900
2024-05-30T19:20:00|  13700
2024-05-30T19:19:00|  13200
2024-05-30T19:18:00|  12400
2024-05-30T19:17:00|  13000
2024-05-30T19:16:00|  13500
2024-05-30T19:15:00|  11600
2024-05-30T19:14:00|  13000
2024-05-30T19:13:00|  12300
2024-05-30T19:12:00|  14700
2024-05-30T19:11:00|  11300
2024-05-30T19:10:00|  13900
2024-05-30T19:09:00|  11700
2024-05-30T19:08:00|  13400
2024-05-30T19:07:00|  13600
2024-05-30T19:06:00|   null
2024-05-30T19:05:00|  13300
2024-05-30T19:04:00|  11700
2024-05-30T19:03:00|  13400
2024-05-30T19:02:00|  15300
2024-05-30T19:01:00|   null
2024-05-30T19:00:00|   null
2024-05-30T18:59:00|   null
2024-05-30T18:58:00|  13800
2024-05-30T18:57:00|  11000
2024-05-30T18:56:00|  13600
2024-05-30T18:55:00|  11100
2024-05-30T18:54:00|  13600
2024-05-30T18:53:00|  12200
2024-05-30T18:52:00|  16200
2024-05-30T18:51:00|  13300
2024-05-30T18:50:00|  16100
2024-05-30T18:49:00|  13500
2024-05-30T18:48:00|  13900
2024-05-30T18:47:00|  13600
2024-05-30T18:46:00|  13500
2024-05-30T18:45:00|  13000
2024-05-30T18:44:00|  12900
2024-05-30T18:43:00|  14600
2024-05-30T18:42:00|  12200
2024-05-30T18:41:00|  14000
2024-05-30T18:40:00|  12800
2024-05-30T18:39:00|  16300
2024-05-30T18:38:00|  13500
2024-05-30T18:37:00|  16500
2024-05-30T18:36:00|  14000
2024-05-30T18:35:00|  15600
2024-05-30T18:34:00|  16000
2024-05-30T18:33:00|   null
2024-05-30T18:32:00|  16800
2024-05-30T18:31:00|  15700
2024-05-30T18:30:00|  16100
2024-05-30T18:29:00|  16700
2024-05-30T18:28:00|  16800
2024-05-30T18:27:00|  17400
2024-05-30T18:26:00|  15900
2024-05-30T18:25:00|  18400
2024-05-30T18:24:00|  17700
2024-05-30T18:23:00|  18100
2024-05-30T18:22:00|  13100
2024-05-30T18:21:00|  18900
2024-05-30T18:20:00|  16900
2024-05-30T18:19:00|  17000
2024-05-30T18:18:00|  16400
2024-05-30T18:17:00|  16800
2024-05-30T18:16:00|  15900
2024-05-30T18:15:00|  16300
2024-05-30T18:14:00|  15100
2024-05-30T18:13:00|  14400
2024-05-30T18:12:00|  15700
2024-05-30T18:11:00|  16500
2024-05-30T18:10:00|  18700
2024-05-30T18:09:00|  14600
2024-05-30T18:08:00|  16900
2024-05-30T18:07:00|  14500
2024-05-30T18:06:00|  15800
2024-05-30T18:05:00|  14600
2024-05-30T18:04:00|  17800
2024-05-30T18:03:00|  13800
2024-05-30T18:02:00|  15400
2024-05-30T18:01:00|  16100
2024-05-30T18:00:00|   null
2024-05-30T17:59:00|  21100
2024-05-30T17:58:00|  17500
2024-05-30T17:57:00|  14700
2024-05-30T17:56:00|  15000
2024-05-30T17:55:00|  14300
2024-05-30T17:54:00|  15700
2024-05-30T17:53:00|  14700
2024-05-30T17:52:00|  16000
2024-05-30T17:51:00|  13000
2024-05-30T17:50:00|  16500
2024-05-30T17:49:00|  12400
2024-05-30T17:48:00|  17700
2024-05-30T17:47:00|  16400
2024-05-30T17:46:00|  20700
2024-05-30T17:45:00|  18000
2024-05-30T17:44:00|  16100
2024-05-30T17:43:00|  15000
2024-05-30T17:42:00|  13900
2024-05-30T17:41:00|  14700
2024-05-30T17:40:00|  15400
2024-05-30T17:39:00|  15000
2024-05-30T17:38:00|  17300
2024-05-30T17:37:00|  17600
2024-05-30T17:36:00|  15400
2024-05-30T17:35:00|  16300
2024-05-30T17:34:00|  17000
2024-05-30T17:33:00|  21300
2024-05-30T17:32:00|  22000
2024-05-30T17:31:00|  24500
2024-05-30T17:30:00|  17500
2024-05-30T17:29:00|  16700
2024-05-30T17:28:00|  17300
2024-05-30T17:27:00|   null
2024-05-30T17:26:00|  17700
2024-05-30T17:25:00|  16800
2024-05-30T17:24:00|  17400
2024-05-30T17:23:00|  21300
2024-05-30T17:22:00|  22500
2024-05-30T17:21:00|  20100
2024-05-30T17:20:00|  21900
2024-05-30T17:19:00|  24200
2024-05-30T17:18:00|  18400
2024-05-30T17:17:00|  20000
2024-05-30T17:16:00|  16200
2024-05-30T17:15:00|  21600
2024-05-30T17:14:00|  21100
2024-05-30T17:13:00|  22700
2024-05-30T17:12:00|  27400
2024-05-30T17:11:00|  28100
2024-05-30T17:10:00|  31100
2024-05-30T17:09:00|  35400
2024-05-30T17:08:00|  36800
2024-05-30T17:07:00|  36700
2024-05-30T17:06:00|  32200
2024-05-30T17:05:00|  33500
2024-05-30T17:04:00|  36500
2024-05-30T17:03:00|  34500
2024-05-30T17:02:00|  39400
2024-05-30T17:01:00|  34500
2024-05-30T17:00:00|  33800
2024-05-30T16:59:00|  37200
2024-05-30T16:58:00|  39100
2024-05-30T16:57:00|  39100
2024-05-30T16:56:00|  35200
2024-05-30T16:55:00|  33000
2024-05-30T16:54:00|   null
2024-05-30T16:53:00|   null
2024-05-30T16:52:00|  46200
2024-05-30T16:51:00|  46500
2024-05-30T16:50:00|  45000
2024-05-30T16:49:00|  48000
2024-05-30T16:48:00|  46600
2024-05-30T16:47:00|  46100
2024-05-30T16:46:00|  44100
2024-05-30T16:45:00|  42500
2024-05-30T16:44:00|  42000
2024-05-30T16:43:00|  47200
2024-05-30T16:42:00|  51300
2024-05-30T16:41:00|  49000
2024-05-30T16:40:00|  50700
2024-05-30T16:39:00|  48300
2024-05-30T16:38:00|  44300
2024-05-30T16:37:00|  46800
2024-05-30T16:36:00|  49900
2024-05-30T16:35:00|  46900
2024-05-30T16:34:00|  44500
2024-05-30T16:33:00|  43600
2024-05-30T16:32:00|  44900
2024-05-30T16:31:00|  44300
2024-05-30T16:30:00|  43300
2024-05-30T16:29:00|  43600
2024-05-30T16:28:00|  47900
2024-05-30T16:27:00|  46600
2024-05-30T16:26:00|  44000
2024-05-30T16:25:00|  43300
2024-05-30T16:24:00|  43500
2024-05-30T16:23:00|  43300
2024-05-30T16:22:00|  43200
2024-05-30T16:21:00|   null
2024-05-30T16:20:00|   null
2024-05-30T16:19:00|  45600
2024-05-30T16:18:00|  47600
2024-05-30T16:17:00|  44800
2024-05-30T16:16:00|  45400
2024-05-30T16:15:00|  54700
2024-05-30T16:14:00|  51900
2024-05-30T16:13:00|  45300
2024-05-30T16:12:00|  49800
2024-05-30T16:11:00|  47900
2024-05-30T16:10:00|  49800
2024-05-30T16:09:00|  48400
2024-05-30T16:08:00|  45700
2024-05-30T16:07:00|  44600
2024-05-30T16:06:00|   null
2024-05-30T16:05:00|   null
2024-05-30T16:04:00|  70600
2024-05-30T16:03:00|  63500
2024-05-30T16:02:00|  46900
2024-05-30T16:01:00|   null
2024-05-30T16:00:00|  52000
2024-05-30T15:59:00|  52100
2024-05-30T15:58:00|  55300
2024-05-30T15:57:00|  61400
2024-05-30T15:56:00|  49200
2024-05-30T15:55:00|  46900
2024-05-30T15:54:00|  46400
2024-05-30T15:53:00|  42400
2024-05-30T15:52:00|  40700
2024-05-30T15:51:00|  38900
2024-05-30T15:50:00|  38000
2024-05-30T15:49:00|  38600
2024-05-30T15:48:00|  41600
2024-05-30T15:47:00|  41100
2024-05-30T15:46:00|  42100
2024-05-30T15:45:00|  50200
2024-05-30T15:44:00|  54400
2024-05-30T15:43:00|  50400
2024-05-30T15:42:00|   null
2024-05-30T15:41:00|  40100
2024-05-30T15:40:00|  38300
2024-05-30T15:39:00|  39300
2024-05-30T15:38:00|  38000
2024-05-30T15:37:00|  41800
2024-05-30T15:36:00|  48000
2024-05-30T15:35:00|  48900
2024-05-30T15:34:00|  49700
2024-05-30T15:33:00|  51000
2024-05-30T15:32:00|  49800
2024-05-30T15:31:00|  51100
2024-05-30T15:30:00|  53500
2024-05-30T15:29:00|  47800
2024-05-30T15:28:00|  44300
2024-05-30T15:27:00|  46200
2024-05-30T15:26:00|  47200
2024-05-30T15:25:00|  52700
2024-05-30T15:24:00|  46500
2024-05-30T15:23:00|  44500
2024-05-30T15:22:00|  47200
2024-05-30T15:21:00|  46400
2024-05-30T15:20:00|  48000
2024-05-30T15:19:00|  49800
2024-05-30T15:18:00|  47400
2024-05-30T15:17:00|  46700
2024-05-30T15:16:00|  49200
2024-05-30T15:15:00|  47500
2024-05-30T15:14:00|  47000
2024-05-30T15:13:00|  45900
2024-05-30T15:12:00|  48900
2024-05-30T15:11:00|  50100
2024-05-30T15:10:00|  48500
2024-05-30T15:09:00|  54200
2024-05-30T15:08:00|  49500
2024-05-30T15:07:00|  52800
2024-05-30T15:06:00|  49800
2024-05-30T15:05:00|  48500
2024-05-30T15:04:00|  52900
2024-05-30T15:03:00|  57900
2024-05-30T15:02:00|  56800
2024-05-30T15:01:00|  51400
2024-05-30T15:00:00|  49100
2024-05-30T14:59:00|  52300
2024-05-30T14:58:00|  55400
2024-05-30T14:57:00|  51200
2024-05-30T14:56:00|  51000
2024-05-30T14:55:00|  46100
2024-05-30T14:54:00|  55100
2024-05-30T14:53:00|  55900
2024-05-30T14:52:00|  68100
2024-05-30T14:51:00|  50800
2024-05-30T14:50:00|  49900
2024-05-30T14:49:00|  50700
2024-05-30T14:48:00|  57800
2024-05-30T14:47:00|  58200
2024-05-30T14:46:00|  53500
2024-05-30T14:45:00|  55600
2024-05-30T14:44:00|  57800
2024-05-30T14:43:00|  52600
2024-05-30T14:42:00|  53700
2024-05-30T14:41:00|  53700
2024-05-30T14:40:00|  53700
2024-05-30T14:39:00|  51500
2024-05-30T14:38:00|  54100
2024-05-30T14:37:00|  54100
2024-05-30T14:36:00|  60700
2024-05-30T14:35:00|  55200
2024-05-30T14:34:00|  58200
2024-05-30T14:33:00|  59100
2024-05-30T14:32:00|  59400
2024-05-30T14:31:00|  57500
2024-05-30T14:30:00|  57600
2024-05-30T14:29:00|  58000
2024-05-30T14:28:00|  55100
2024-05-30T14:27:00|  52000
2024-05-30T14:26:00|  47400
2024-05-30T14:25:00|  46500
2024-05-30T14:24:00|  49000
2024-05-30T14:23:00|  47000
2024-05-30T14:22:00|  49400
2024-05-30T14:21:00|  53100
2024-05-30T14:20:00|  50700
2024-05-30T14:19:00|  50200
2024-05-30T14:18:00|  51200
2024-05-30T14:17:00|  49300
2024-05-30T14:16:00|  50100
2024-05-30T14:15:00|  51600
2024-05-30T14:14:00|  51500
2024-05-30T14:13:00|  50800
2024-05-30T14:12:00|  50600
2024-05-30T14:11:00|  50200
2024-05-30T14:10:00|  49300
2024-05-30T14:09:00|  48200
2024-05-30T14:08:00|  48300
2024-05-30T14:07:00|  49300
2024-05-30T14:06:00|  47500
2024-05-30T14:05:00|  50900
2024-05-30T14:04:00|  49700
2024-05-30T14:03:00|  52000
2024-05-30T14:02:00|  49600
2024-05-30T14:01:00|  51200
2024-05-30T14:00:00|  52400
2024-05-30T13:59:00|  48900
2024-05-30T13:58:00|  45700
2024-05-30T13:57:00|  46200
2024-05-30T13:56:00|  47000
2024-05-30T13:55:00|  46700
2024-05-30T13:54:00|  47800
2024-05-30T13:53:00|  48400
2024-05-30T13:52:00|  47200
2024-05-30T13:51:00|  47400
2024-05-30T13:50:00|  48700
2024-05-30T13:49:00|  49700
2024-05-30T13:48:00|  47900
2024-05-30T13:47:00|  49600
2024-05-30T13:46:00|  53300
2024-05-30T13:45:00|  60600
2024-05-30T13:44:00|  65800
2024-05-30T13:43:00|  61400
2024-05-30T13:42:00|  58500
2024-05-30T13:41:00|  57900
2024-05-30T13:40:00|  55600
2024-05-30T13:39:00|  55200
2024-05-30T13:38:00|  53500
2024-05-30T13:37:00|  55800
2024-05-30T13:36:00|  60800
2024-05-30T13:35:00|  60700
2024-05-30T13:34:00|  57400
2024-05-30T13:33:00|  57100
2024-05-30T13:32:00|  66500
2024-05-30T13:31:00|  67100
2024-05-30T13:30:00| 277000
2024-05-30T13:29:00| 137000
2024-05-30T13:28:00|  54200
2024-05-30T13:27:00|   null
2024-05-30T13:26:00|  52900
2024-05-30T13:25:00|  55800
2024-05-30T13:24:00|  59200
2024-05-30T13:23:00|  57600
2024-05-30T13:22:00|  53900
2024-05-30T13:21:00|  49800
2024-05-30T13:20:00|  57400
2024-05-30T13:19:00|  69900
2024-05-30T13:18:00|  56200
2024-05-30T13:17:00|  53400
2024-05-30T13:16:00|  59300
2024-05-30T13:15:00|  66500
2024-05-30T13:14:00|  57400
2024-05-30T13:13:00|  57400
2024-05-30T13:12:00|  72300
2024-05-30T13:11:00|  78600
2024-05-30T13:10:00|  60300
2024-05-30T13:09:00|  50000
2024-05-30T13:08:00|  63900
2024-05-30T13:07:00|  71700
2024-05-30T13:06:00|  63700
2024-05-30T13:05:00|  48700
2024-05-30T13:04:00|  66400
2024-05-30T13:03:00|   null
2024-05-30T13:02:00|  88400
2024-05-30T13:01:00|  66600
2024-05-30T13:00:00|  65900
2024-05-30T12:59:00|   null
2024-05-30T12:58:00|   null
2024-05-30T12:57:00|  44000
2024-05-30T12:56:00|  54700
2024-05-30T12:55:00|  54900
2024-05-30T12:54:00|  65200
2024-05-30T12:53:00|  57000
2024-05-30T12:52:00|  37600
2024-05-30T12:51:00|  59900
2024-05-30T12:50:00|  65200
2024-05-30T12:49:00|  75400
2024-05-30T12:48:00|  45700
2024-05-30T12:47:00|  60600
2024-05-30T12:46:00|  74400
2024-05-30T12:45:00| 103000
2024-05-30T12:44:00|  36700
2024-05-30T12:43:00|  55700
2024-05-30T12:42:00|  59600
2024-05-30T12:41:00|  74600
2024-05-30T12:40:00|  58700
2024-05-30T12:39:00|  55100
2024-05-30T12:38:00|  65000
2024-05-30T12:37:00|  69000
2024-05-30T12:36:00|  53100
2024-05-30T12:35:00|  33000
2024-05-30T12:34:00|  65600
2024-05-30T12:33:00|  93100
2024-05-30T12:32:00|  76100
2024-05-30T12:31:00|   null
2024-05-30T12:30:00|   null
2024-05-30T12:29:00|  53300
2024-05-30T12:28:00|  49800
2024-05-30T12:27:00|  32900
2024-05-30T12:26:00|  59500
2024-05-30T12:25:00|  70400
2024-05-30T12:24:00|  68300
2024-05-30T12:23:00|  66500
2024-05-30T12:22:00|  35700
2024-05-30T12:21:00|  45100
2024-05-30T12:20:00|  50700
2024-05-30T12:19:00|  34800
2024-05-30T12:18:00|  41500
2024-05-30T12:17:00|  96500
2024-05-30T12:16:00|  86900
2024-05-30T12:15:00|  46700
2024-05-30T12:14:00|  30600
2024-05-30T12:13:00|  39300
2024-05-30T12:12:00|  92700
2024-05-30T12:11:00|  56700
2024-05-30T12:10:00|  24000
2024-05-30T12:09:00|  50600
2024-05-30T12:08:00|  61900
2024-05-30T12:07:00|  55300
2024-05-30T12:06:00|  42500
2024-05-30T12:05:00|  38400
2024-05-30T12:04:00|  46400
2024-05-30T12:03:00|  51700
2024-05-30T12:02:00|  53400
2024-05-30T12:01:00|  33600
2024-05-30T12:00:00|  41300
2024-05-30T11:59:00|  39300
2024-05-30T11:58:00|  41700
2024-05-30T11:57:00|   null
2024-05-30T11:56:00|  41200
2024-05-30T11:55:00|  47400
2024-05-30T11:54:00|  69900
2024-05-30T11:53:00|  37500
2024-05-30T11:52:00|  35400
2024-05-30T11:51:00|  43700
2024-05-30T11:50:00|  52100
2024-05-30T11:49:00|  47400
2024-05-30T11:48:00|  36400
2024-05-30T11:47:00|  46100
2024-05-30T11:46:00|  48600
2024-05-30T11:45:00|  57100
2024-05-30T11:44:00|  30700
2024-05-30T11:43:00|  44900
2024-05-30T11:42:00|  49300
2024-05-30T11:41:00|  67000
2024-05-30T11:40:00|  30400
2024-05-30T11:39:00|  40400
2024-05-30T11:38:00|  39400
2024-05-30T11:37:00|  55000
2024-05-30T11:36:00|  41200
2024-05-30T11:35:00|  35500
2024-05-30T11:34:00|  40400
2024-05-30T11:33:00|  53600
2024-05-30T11:32:00|  54600
2024-05-30T11:31:00|  32700
2024-05-30T11:30:00|  47700
2024-05-30T11:29:00|  49400
2024-05-30T11:28:00|  57100
2024-05-30T11:27:00|  42500
2024-05-30T11:26:00|  41600
2024-05-30T11:25:00|  64000
2024-05-30T11:24:00|  64800
2024-05-30T11:23:00|  35900
2024-05-30T11:22:00|  47500
2024-05-30T11:21:00|  54300
2024-05-30T11:20:00|  63800
2024-05-30T11:19:00|  52900
2024-05-30T11:18:00|  43800
2024-05-30T11:17:00|  52900
2024-05-30T11:16:00|  68500
2024-05-30T11:15:00|  62300
2024-05-30T11:14:00|  23400
2024-05-30T11:13:00|  43100
2024-05-30T11:12:00|  48200
2024-05-30T11:11:00|  65000
2024-05-30T11:10:00|  34300
2024-05-30T11:09:00|  48400
2024-05-30T11:08:00|  46500
2024-05-30T11:07:00|  36500
2024-05-30T11:06:00|  19300
2024-05-30T11:05:00|  36300
2024-05-30T11:04:00|  49800
2024-05-30T11:03:00|  49300
2024-05-30T11:02:00|  33600
2024-05-30T11:01:00|  31900
2024-05-30T11:00:00|  44800
2024-05-30T10:59:00|  40300
2024-05-30T10:58:00|  37500
2024-05-30T10:57:00|  32900
2024-05-30T10:56:00|  40300
2024-05-30T10:55:00|  45300
2024-05-30T10:54:00|  56300
2024-05-30T10:53:00|  42500
2024-05-30T10:52:00|  53200
2024-05-30T10:51:00|  54500
2024-05-30T10:50:00|  70300
2024-05-30T10:49:00|  39900
2024-05-30T10:48:00|  32400
2024-05-30T10:47:00|  37500
2024-05-30T10:46:00|  51200
2024-05-30T10:45:00|  49700
2024-05-30T10:44:00|  34800
2024-05-30T10:43:00|  42100
2024-05-30T10:42:00|  48000
2024-05-30T10:41:00|  49100
2024-05-30T10:40:00|  32300
2024-05-30T10:39:00|  41300
2024-05-30T10:38:00|  37200
2024-05-30T10:37:00|  96500
2024-05-30T10:36:00|  41800
2024-05-30T10:35:00|  44800
2024-05-30T10:34:00|  48100
2024-05-30T10:33:00|  47600
2024-05-30T10:32:00|  41900
2024-05-30T10:31:00|  47700
2024-05-30T10:30:00|  58500
2024-05-30T10:29:00|  61300
2024-05-30T10:28:00|  55000
2024-05-30T10:27:00|  48300
2024-05-30T10:26:00|  52100
2024-05-30T10:25:00|  53100
2024-05-30T10:24:00|  56800
2024-05-30T10:23:00|  41500
2024-05-30T10:22:00|  59000
2024-05-30T10:21:00|  54000
2024-05-30T10:20:00|  56500
2024-05-30T10:19:00|  60800
2024-05-30T10:18:00|  61500
2024-05-30T10:17:00|  70600
2024-05-30T10:16:00|  64900
2024-05-30T10:15:00|  59700
2024-05-30T10:14:00|  58300
2024-05-30T10:13:00|  62800
2024-05-30T10:12:00|  67600
2024-05-30T10:11:00|  65500
2024-05-30T10:10:00|  65000
2024-05-30T10:09:00|  68600
2024-05-30T10:08:00|  79700
2024-05-30T10:07:00|  65200
2024-05-30T10:06:00|  52000
2024-05-30T10:05:00|  47000
2024-05-30T10:04:00|  52500
2024-05-30T10:03:00|  54100
2024-05-30T10:02:00|  56800
2024-05-30T10:01:00|  56300
2024-05-30T10:00:00|  64800
2024-05-30T09:59:00|  70900
2024-05-30T09:58:00|  67600
2024-05-30T09:57:00|  68700
2024-05-30T09:56:00|  73700
2024-05-30T09:55:00|  67400
2024-05-30T09:54:00|  61900
2024-05-30T09:53:00|  69500
2024-05-30T09:52:00|  70000
2024-05-30T09:51:00|  72400
2024-05-30T09:50:00|  60800
2024-05-30T09:49:00|  68400
2024-05-30T09:48:00|  59700
2024-05-30T09:47:00|  62100
2024-05-30T09:46:00|  68400
2024-05-30T09:45:00|  70200
2024-05-30T09:44:00|  51900
2024-05-30T09:43:00|  59800
2024-05-30T09:42:00|  70800
2024-05-30T09:41:00|  73200
2024-05-30T09:40:00|  70300
2024-05-30T09:39:00|  70400
2024-05-30T09:38:00|  72100
2024-05-30T09:37:00|  80500
2024-05-30T09:36:00|  64600
2024-05-30T09:35:00|  57600
2024-05-30T09:34:00|  63800
2024-05-30T09:33:00|  63400
2024-05-30T09:32:00|  60000
2024-05-30T09:31:00|  59800
2024-05-30T09:30:00|  56600
2024-05-30T09:29:00|  65600
2024-05-30T09:28:00|  75700
2024-05-30T09:27:00|  77800
2024-05-30T09:26:00|  73700
2024-05-30T09:25:00|  69500
2024-05-30T09:24:00|  66000
2024-05-30T09:23:00|  61900
2024-05-30T09:22:00|  60800
2024-05-30T09:21:00|  63500
2024-05-30T09:20:00|  73200
2024-05-30T09:19:00|  60300
2024-05-30T09:18:00|  56400
2024-05-30T09:17:00|  76400
2024-05-30T09:16:00|  65900
2024-05-30T09:15:00|  62200
2024-05-30T09:14:00|  58300
2024-05-30T09:13:00|  77900
2024-05-30T09:12:00|  86700
2024-05-30T09:11:00|  90700
2024-05-30T09:10:00|  76200
2024-05-30T09:09:00|  69800
2024-05-30T09:08:00|  81600
2024-05-30T09:07:00|  84000
2024-05-30T09:06:00|  77600
2024-05-30T09:05:00|  57700
2024-05-30T09:04:00|  79100
2024-05-30T09:03:00|  73600
2024-05-30T09:02:00| 114000
2024-05-30T09:01:00|  63400
2024-05-30T09:00:00|  72200
2024-05-30T08:59:00|  72200
2024-05-30T08:58:00|  91800
2024-05-30T08:57:00|  59900
2024-05-30T08:56:00|  60900
2024-05-30T08:55:00|  71600
2024-05-30T08:54:00|  76400
2024-05-30T08:53:00|  69200
2024-05-30T08:52:00|  62200
2024-05-30T08:51:00|  74500
2024-05-30T08:50:00|  76800
2024-05-30T08:49:00|  87300
2024-05-30T08:48:00|  53500
2024-05-30T08:47:00| 148000
2024-05-30T08:46:00|  72600
2024-05-30T08:45:00|   null
2024-05-30T08:44:00|  40400
2024-05-30T08:43:00|  69900
2024-05-30T08:42:00|  70500
2024-05-30T08:41:00|  83400
2024-05-30T08:40:00|  71300
2024-05-30T08:39:00|  60800
2024-05-30T08:38:00|  76100
2024-05-30T08:37:00|  89500
2024-05-30T08:36:00|  88800
2024-05-30T08:35:00|  60900
2024-05-30T08:34:00|  73600
2024-05-30T08:33:00|  89200
2024-05-30T08:32:00|  87100
2024-05-30T08:31:00|  50900
2024-05-30T08:30:00|  72300
2024-05-30T08:29:00| 115000
2024-05-30T08:28:00| 104000
2024-05-30T08:27:00|  50400
2024-05-30T08:26:00|  70900
2024-05-30T08:25:00|  88900
2024-05-30T08:24:00|  96800
2024-05-30T08:23:00|  79500
2024-05-30T08:22:00|  81200
2024-05-30T08:21:00|  98900
2024-05-30T08:20:00| 106000
2024-05-30T08:19:00|  94100
2024-05-30T08:18:00|  54400
2024-05-30T08:17:00|  86300
2024-05-30T08:16:00|  90600
2024-05-30T08:15:00|  54800
2024-05-30T08:14:00|  42900
2024-05-30T08:13:00|  84100
2024-05-30T08:12:00|  85600
2024-05-30T08:11:00| 102000
2024-05-30T08:10:00|  64000
2024-05-30T08:09:00|  66800
2024-05-30T08:08:00|  82400
2024-05-30T08:07:00|  79000
2024-05-30T08:06:00|  72300
2024-05-30T08:05:00|  97700
2024-05-30T08:04:00|  91600
2024-05-30T08:03:00|  80000
2024-05-30T08:02:00|  67300
2024-05-30T08:01:00|  48300
2024-05-30T08:00:00| 122000
2024-05-30T07:59:00| 106000
2024-05-30T07:58:00|  76900
2024-05-30T07:57:00|  38400
2024-05-30T07:56:00| 102000
2024-05-30T07:55:00| 110000
2024-05-30T07:54:00| 112000
2024-05-30T07:53:00|  57900
2024-05-30T07:52:00|  66300
2024-05-30T07:51:00|  95000
2024-05-30T07:50:00| 106000
2024-05-30T07:49:00| 108000
2024-05-30T07:48:00|  98400
2024-05-30T07:47:00|  81400
2024-05-30T07:46:00|  85800
2024-05-30T07:45:00| 115000
2024-05-30T07:44:00|  44600
2024-05-30T07:43:00| 111000
2024-05-30T07:42:00|  97200
2024-05-30T07:41:00| 122000
2024-05-30T07:40:00|  60800
2024-05-30T07:39:00| 100000
2024-05-30T07:38:00| 109000
2024-05-30T07:37:00|  84800
2024-05-30T07:36:00|  56300
2024-05-30T07:35:00|  68700
2024-05-30T07:34:00| 132000
2024-05-30T07:33:00| 178000
2024-05-30T07:32:00|  25000
2024-05-30T07:31:00|  42400
2024-05-30T07:30:00|  85800
2024-05-30T07:29:00|  97500
2024-05-30T07:28:00| 101000
2024-05-30T07:27:00|  24400
2024-05-30T07:26:00|  86600
2024-05-30T07:25:00|  93000
2024-05-30T07:24:00| 116000
2024-05-30T07:23:00|  54000
2024-05-30T07:22:00| 100000
2024-05-30T07:21:00| 124000
2024-05-30T07:20:00| 107000
2024-05-30T07:19:00|  63600
2024-05-30T07:18:00|  70400
2024-05-30T07:17:00| 106000
2024-05-30T07:16:00| 110000
2024-05-30T07:15:00|  95200
2024-05-30T07:14:00|  71200
2024-05-30T07:13:00|  93900
2024-05-30T07:12:00| 116000
2024-05-30T07:11:00|  63700
2024-05-30T07:10:00|  66800
2024-05-30T07:09:00|  88000
2024-05-30T07:08:00|  86500
2024-05-30T07:07:00| 113000
2024-05-30T07:06:00|  43900
2024-05-30T07:05:00|  84400
2024-05-30T07:04:00|  79300
2024-05-30T07:03:00|  68800
2024-05-30T07:02:00|  79200
2024-05-30T07:01:00|  81400
2024-05-30T07:00:00|  78800
2024-05-30T06:59:00|   null
2024-05-30T06:58:00|  75400
2024-05-30T06:57:00|  80000
2024-05-30T06:56:00|  92000
2024-05-30T06:55:00|  96400
2024-05-30T06:54:00|  76200
2024-05-30T06:53:00|  60500
2024-05-30T06:52:00|  73400
2024-05-30T06:51:00|  85200
2024-05-30T06:50:00|  91100
2024-05-30T06:49:00|  57700
2024-05-30T06:48:00|  87500
2024-05-30T06:47:00|  92900
2024-05-30T06:46:00|  78200
2024-05-30T06:45:00|  56900
2024-05-30T06:44:00|  53100
2024-05-30T06:43:00|  95000
2024-05-30T06:42:00|  87500
2024-05-30T06:41:00|  71000
2024-05-30T06:40:00|  48700
2024-05-30T06:39:00| 102000
2024-05-30T06:38:00|  88200
2024-05-30T06:37:00|  96700
2024-05-30T06:36:00|  31800
2024-05-30T06:35:00|  68600
2024-05-30T06:34:00|  97400
2024-05-30T06:33:00| 103000
2024-05-30T06:32:00|  64600
2024-05-30T06:31:00|  72600
2024-05-30T06:30:00|  85000
2024-05-30T06:29:00|  76600
2024-05-30T06:28:00|  87000
2024-05-30T06:27:00|  99900
2024-05-30T06:26:00| 102000
2024-05-30T06:25:00|  98400
2024-05-30T06:24:00|  82400
2024-05-30T06:23:00|  95700
2024-05-30T06:22:00|  71700
2024-05-30T06:21:00|  76100
2024-05-30T06:20:00|  89700
2024-05-30T06:19:00|  84900
2024-05-30T06:18:00|  73900
2024-05-30T06:17:00|  77900
2024-05-30T06:16:00|  70900
2024-05-30T06:15:00|  65100
2024-05-30T06:14:00|  60500
2024-05-30T06:13:00|  73400
2024-05-30T06:12:00| 109000
2024-05-30T06:11:00| 125000
2024-05-30T06:10:00|  78200
2024-05-30T06:09:00|  56500
2024-05-30T06:08:00|  89600
2024-05-30T06:07:00| 118000
2024-05-30T06:06:00|  75000
2024-05-30T06:05:00|  92300
2024-05-30T06:04:00|  90200
2024-05-30T06:03:00|  88500
2024-05-30T06:02:00|  83900
2024-05-30T06:01:00|  94500
2024-05-30T06:00:00|  97000
2024-05-30T05:59:00|  97300
2024-05-30T05:58:00|  87200
2024-05-30T05:57:00|  84100
2024-05-30T05:56:00| 107000
2024-05-30T05:55:00| 127000
2024-05-30T05:54:00|   null
2024-05-30T05:53:00| 103000
2024-05-30T05:52:00| 101000
2024-05-30T05:51:00|  79300
2024-05-30T05:50:00| 103000
2024-05-30T05:49:00| 105000
2024-05-30T05:48:00| 106000
2024-05-30T05:47:00| 108000
2024-05-30T05:46:00| 100000
2024-05-30T05:45:00|  92000
2024-05-30T05:44:00|  81700
2024-05-30T05:43:00|  87800
2024-05-30T05:42:00|  92500
2024-05-30T05:41:00|  95000
2024-05-30T05:40:00| 101000
2024-05-30T05:39:00|  96700
2024-05-30T05:38:00|  91200
2024-05-30T05:37:00|  88100
2024-05-30T05:36:00|  91600
2024-05-30T05:35:00| 122000
2024-05-30T05:34:00|  92400
2024-05-30T05:33:00|  87700
2024-05-30T05:32:00|  81800
2024-05-30T05:31:00|  86400
2024-05-30T05:30:00|  88400
2024-05-30T05:29:00|  83000
2024-05-30T05:28:00|  85700
2024-05-30T05:27:00|  85800
2024-05-30T05:26:00| 122000
2024-05-30T05:25:00| 128000
2024-05-30T05:24:00|  76500
2024-05-30T05:23:00|  69500
2024-05-30T05:22:00|  96800
2024-05-30T05:21:00| 123000
2024-05-30T05:20:00|  54000
2024-05-30T05:19:00|  55300
2024-05-30T05:18:00|  94400
2024-05-30T05:17:00|  75100
2024-05-30T05:16:00|  72200
2024-05-30T05:15:00|  69300
2024-05-30T05:14:00|  85100
2024-05-30T05:13:00| 119000
2024-05-30T05:12:00|  95800
2024-05-30T05:11:00| 102000
2024-05-30T05:10:00| 131000
2024-05-30T05:09:00| 107000
2024-05-30T05:08:00|  80700
2024-05-30T05:07:00| 102000
2024-05-30T05:06:00|  90900
2024-05-30T05:05:00|  83800
2024-05-30T05:04:00| 110000
2024-05-30T05:03:00| 124000
2024-05-30T05:02:00| 115000
2024-05-30T05:01:00|  67400
2024-05-30T05:00:00| 127000
2024-05-30T04:59:00|  88700
2024-05-30T04:58:00| 120000
2024-05-30T04:57:00| 114000
2024-05-30T04:56:00| 103000
2024-05-30T04:55:00| 105000
2024-05-30T04:54:00| 108000
2024-05-30T04:53:00| 262000
2024-05-30T04:52:00| 337000
2024-05-30T04:51:00| 112000
2024-05-30T04:50:00| 104000
2024-05-30T04:49:00| 115000
2024-05-30T04:48:00| 129000
2024-05-30T04:47:00|   null
2024-05-30T04:46:00| 110000
2024-05-30T04:45:00| 109000
2024-05-30T04:44:00|   null
2024-05-30T04:43:00| 117000
2024-05-30T04:42:00| 119000
2024-05-30T04:41:00| 120000
2024-05-30T04:40:00|  82300
2024-05-30T04:39:00| 103000
2024-05-30T04:38:00|  95900
2024-05-30T04:37:00| 103000
2024-05-30T04:36:00| 127000
2024-05-30T04:35:00| 104000
2024-05-30T04:34:00| 114000
2024-05-30T04:33:00| 123000
2024-05-30T04:32:00| 132000
2024-05-30T04:31:00|  29400
2024-05-30T04:30:00| 143000
2024-05-30T04:29:00| 120000
2024-05-30T04:28:00| 116000
2024-05-30T04:27:00| 113000
2024-05-30T04:26:00| 134000
2024-05-30T04:25:00| 141000
2024-05-30T04:24:00| 165000
2024-05-30T04:23:00| 149000
2024-05-30T04:22:00| 121000
2024-05-30T04:21:00| 130000
2024-05-30T04:20:00| 159000
2024-05-30T04:19:00| 171000
2024-05-30T04:18:00| 154000
2024-05-30T04:17:00| 140000
2024-05-30T04:16:00|  64100
2024-05-30T04:15:00| 128000
2024-05-30T04:14:00|   null
2024-05-30T04:13:00| 129000
2024-05-30T04:12:00|  86800
2024-05-30T04:11:00| 143000
2024-05-30T04:10:00|  85800
2024-05-30T04:09:00| 106000
2024-05-30T04:08:00| 119000
2024-05-30T04:07:00| 122000
2024-05-30T04:06:00| 148000
2024-05-30T04:05:00| 126000
2024-05-30T04:04:00| 104000
2024-05-30T04:03:00| 147000
2024-05-30T04:02:00| 102000
2024-05-30T04:01:00|  73500
2024-05-30T04:00:00| 124000
2024-05-30T03:59:00| 143000
2024-05-30T03:58:00| 109000
2024-05-30T03:57:00| 124000
2024-05-30T03:56:00| 128000
2024-05-30T03:55:00| 100000
2024-05-30T03:54:00|  63800
2024-05-30T03:53:00|  38700
2024-05-30T03:52:00| 103000
2024-05-30T03:51:00| 140000
2024-05-30T03:50:00| 150000
2024-05-30T03:49:00| 132000
2024-05-30T03:48:00|  98100
2024-05-30T03:47:00| 114000
2024-05-30T03:46:00| 109000
2024-05-30T03:45:00|  62500
2024-05-30T03:44:00| 111000
2024-05-30T03:43:00| 134000
2024-05-30T03:42:00| 124000
2024-05-30T03:41:00|   null
2024-05-30T03:40:00| 110000
2024-05-30T03:39:00| 121000
2024-05-30T03:38:00|  49700
2024-05-30T03:37:00| 106000
2024-05-30T03:36:00|  88800
2024-05-30T03:35:00|  77400
2024-05-30T03:34:00| 112000
2024-05-30T03:33:00| 136000
2024-05-30T03:32:00| 116000
2024-05-30T03:31:00|  93700
2024-05-30T03:30:00| 140000
2024-05-30T03:29:00| 156000
2024-05-30T03:28:00| 149000
2024-05-30T03:27:00| 104000
2024-05-30T03:26:00| 144000
2024-05-30T03:25:00| 113000
2024-05-30T03:24:00| 140000
2024-05-30T03:23:00|  91600
2024-05-30T03:22:00| 117000
2024-05-30T03:21:00| 121000
2024-05-30T03:20:00| 152000
2024-05-30T03:19:00| 141000
2024-05-30T03:18:00| 123000
2024-05-30T03:17:00| 117000
2024-05-30T03:16:00| 113000
2024-05-30T03:15:00| 124000
2024-05-30T03:14:00| 111000
2024-05-30T03:13:00| 119000
2024-05-30T03:12:00| 125000
2024-05-30T03:11:00| 131000
2024-05-30T03:10:00|  96000
2024-05-30T03:09:00| 143000
2024-05-30T03:08:00| 145000
2024-05-30T03:07:00| 130000
2024-05-30T03:06:00| 107000
2024-05-30T03:05:00| 135000
2024-05-30T03:04:00| 141000
2024-05-30T03:03:00| 131000
2024-05-30T03:02:00|  96500
2024-05-30T03:01:00| 109000
2024-05-30T03:00:00| 154000
2024-05-30T02:59:00| 134000
2024-05-30T02:58:00| 119000
2024-05-30T02:57:00|  68500
2024-05-30T02:56:00|  73300
2024-05-30T02:55:00| 156000
2024-05-30T02:54:00| 119000
2024-05-30T02:53:00|  90400
2024-05-30T02:52:00|  97000
2024-05-30T02:51:00|  99800
2024-05-30T02:50:00| 152000
2024-05-30T02:49:00| 116000
2024-05-30T02:48:00| 113000
2024-05-30T02:47:00| 136000
2024-05-30T02:46:00| 138000
2024-05-30T02:45:00| 112000
2024-05-30T02:44:00| 104000
2024-05-30T02:43:00| 128000
2024-05-30T02:42:00| 132000
2024-05-30T02:41:00| 150000
2024-05-30T02:40:00| 101000
2024-05-30T02:39:00| 108000
2024-05-30T02:38:00| 139000
2024-05-30T02:37:00| 133000
2024-05-30T02:36:00| 124000
2024-05-30T02:35:00| 123000
2024-05-30T02:34:00| 119000
2024-05-30T02:33:00| 143000
2024-05-30T02:32:00| 104000
2024-05-30T02:31:00| 109000
2024-05-30T02:30:00| 134000
2024-05-30T02:29:00| 161000
2024-05-30T02:28:00| 142000
2024-05-30T02:27:00|  71000
2024-05-30T02:26:00| 133000
2024-05-30T02:25:00| 156000
2024-05-30T02:24:00| 145000
2024-05-30T02:23:00|  82700
2024-05-30T02:22:00| 134000
2024-05-30T02:21:00| 129000
2024-05-30T02:20:00| 161000
2024-05-30T02:19:00|  93400
2024-05-30T02:18:00| 107000
2024-05-30T02:17:00| 134000
2024-05-30T02:16:00| 143000
2024-05-30T02:15:00| 126000
2024-05-30T02:14:00| 120000
2024-05-30T02:13:00| 132000
2024-05-30T02:12:00| 145000
2024-05-30T02:11:00| 133000
2024-05-30T02:10:00|  88300
2024-05-30T02:09:00| 106000
2024-05-30T02:08:00| 120000
2024-05-30T02:07:00|  48300
2024-05-30T02:06:00|  65800
2024-05-30T02:05:00|  95400
2024-05-30T02:04:00|  91700
2024-05-30T02:03:00|   null
2024-05-30T02:02:00|   null
2024-05-30T02:01:00| 127000
2024-05-30T02:00:00| 134000
2024-05-30T01:59:00| 132000
2024-05-30T01:58:00| 105000
2024-05-30T01:57:00| 111000
2024-05-30T01:56:00| 156000
2024-05-30T01:55:00| 157000
2024-05-30T01:54:00| 130000
2024-05-30T01:53:00| 119000
2024-05-30T01:52:00| 120000
2024-05-30T01:51:00| 128000
2024-05-30T01:50:00| 122000
2024-05-30T01:49:00| 118000
2024-05-30T01:48:00| 120000
2024-05-30T01:47:00| 138000
2024-05-30T01:46:00| 130000
2024-05-30T01:45:00| 121000
2024-05-30T01:44:00| 126000
2024-05-30T01:43:00| 133000
2024-05-30T01:42:00| 128000
2024-05-30T01:41:00| 126000
2024-05-30T01:40:00| 119000
2024-05-30T01:39:00| 114000
2024-05-30T01:38:00| 145000
2024-05-30T01:37:00| 118000
2024-05-30T01:36:00| 146000
2024-05-30T01:35:00| 139000
2024-05-30T01:34:00| 114000
2024-05-30T01:33:00| 120000
2024-05-30T01:32:00| 139000
2024-05-30T01:31:00| 174000
2024-05-30T01:30:00|   null
2024-05-30T01:29:00|   null
2024-05-30T01:28:00| 159000
2024-05-30T01:27:00| 131000
2024-05-30T01:26:00| 108000
2024-05-30T01:25:00| 118000
2024-05-30T01:24:00| 136000
2024-05-30T01:23:00| 143000
2024-05-30T01:22:00| 171000
2024-05-30T01:21:00| 161000
2024-05-30T01:20:00| 117000
2024-05-30T01:19:00| 143000
2024-05-30T01:18:00| 143000
2024-05-30T01:17:00| 142000
2024-05-30T01:16:00| 113000
2024-05-30T01:15:00| 120000
2024-05-30T01:14:00| 124000
2024-05-30T01:13:00| 157000
2024-05-30T01:12:00| 141000
2024-05-30T01:11:00| 123000
2024-05-30T01:10:00| 120000
2024-05-30T01:09:00| 135000
2024-05-30T01:08:00| 172000
2024-05-30T01:07:00| 184000
2024-05-30T01:06:00| 161000
2024-05-30T01:05:00| 139000
2024-05-30T01:04:00|  51500
2024-05-30T01:03:00| 164000
2024-05-30T01:02:00|  33300
2024-05-30T01:01:00| 165000
2024-05-30T01:00:00| 170000
2024-05-30T00:59:00|   null
2024-05-30T00:58:00| 114000
2024-05-30T00:57:00|   null
2024-05-30T00:56:00|   null
2024-05-30T00:55:00| 161000
2024-05-30T00:54:00| 127000
2024-05-30T00:53:00| 114000
2024-05-30T00:52:00| 121000
2024-05-30T00:51:00|  85600
2024-05-30T00:50:00| 109000
2024-05-30T00:49:00| 177000
2024-05-30T00:48:00| 136000
2024-05-30T00:47:00| 150000
2024-05-30T00:46:00| 151000
2024-05-30T00:45:00| 140000
2024-05-30T00:44:00| 211000
2024-05-30T00:43:00| 219000
2024-05-30T00:42:00| 162000
2024-05-30T00:41:00| 147000
2024-05-30T00:40:00|  83400
2024-05-30T00:39:00|  54100
2024-05-30T00:38:00|  53600
2024-05-30T00:37:00|  49500
2024-05-30T00:36:00|  47800
2024-05-30T00:35:00|  49400
2024-05-30T00:34:00|  53100
2024-05-30T00:33:00|  44600
2024-05-30T00:32:00|  45500
2024-05-30T00:31:00|  45300
2024-05-30T00:30:00|  46400
2024-05-30T00:29:00|  46900
2024-05-30T00:28:00|  45600
2024-05-30T00:27:00|  47700
2024-05-30T00:26:00|  44800
2024-05-30T00:25:00|  45500
2024-05-30T00:24:00|   null
2024-05-30T00:23:00|   null
2024-05-30T00:22:00|  46200
2024-05-30T00:21:00|  46400
2024-05-30T00:20:00|  44000
2024-05-30T00:19:00|  42700
2024-05-30T00:18:00|  49400
2024-05-30T00:17:00|  45700
2024-05-30T00:16:00|  45600
2024-05-30T00:15:00|  43600
2024-05-30T00:14:00|  40000
2024-05-30T00:13:00|  41000
2024-05-30T00:12:00|  38200
2024-05-30T00:11:00|  41600
2024-05-30T00:10:00|  38000
2024-05-30T00:09:00|  39500
2024-05-30T00:08:00|  40600
2024-05-30T00:07:00|  46200
2024-05-30T00:06:00|  48700
2024-05-30T00:05:00|  47500
2024-05-30T00:04:00|  47800
2024-05-30T00:03:00|  48600
2024-05-30T00:02:00|  52600
2024-05-30T00:01:00|  55800
2024-05-30T00:00:00|  61000