# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+03
# STIME: 2023-11-12T00:00:00
# ETIME: 2023-11-13T23:59:59
# N: 2880
# 
# [0] time, [1] v
# 
2023-11-13T23:59:00|  436.8
2023-11-13T23:58:00|  433.1
2023-11-13T23:57:00|  434.9
2023-11-13T23:56:00|  443.8
2023-11-13T23:55:00|  441.9
2023-11-13T23:54:00|  432.1
2023-11-13T23:53:00|    420
2023-11-13T23:52:00|  434.9
2023-11-13T23:51:00|  444.7
2023-11-13T23:50:00|  435.8
2023-11-13T23:49:00|  440.6
2023-11-13T23:48:00|  456.7
2023-11-13T23:47:00|  416.1
2023-11-13T23:46:00|  426.4
2023-11-13T23:45:00|  436.2
2023-11-13T23:44:00|   null
2023-11-13T23:43:00|   null
2023-11-13T23:42:00|  433.1
2023-11-13T23:41:00|  453.4
2023-11-13T23:40:00|  466.2
2023-11-13T23:39:00|  456.4
2023-11-13T23:38:00|    431
2023-11-13T23:37:00|  432.7
2023-11-13T23:36:00|  437.4
2023-11-13T23:35:00|  432.2
2023-11-13T23:34:00|  434.7
2023-11-13T23:33:00|  439.6
2023-11-13T23:32:00|  431.5
2023-11-13T23:31:00|  432.8
2023-11-13T23:30:00|    437
2023-11-13T23:29:00|  444.7
2023-11-13T23:28:00|  446.1
2023-11-13T23:27:00|  441.8
2023-11-13T23:26:00|    440
2023-11-13T23:25:00|  440.1
2023-11-13T23:24:00|    440
2023-11-13T23:23:00|  437.3
2023-11-13T23:22:00|  437.1
2023-11-13T23:21:00|  437.9
2023-11-13T23:20:00|  442.1
2023-11-13T23:19:00|  442.9
2023-11-13T23:18:00|    440
2023-11-13T23:17:00|  439.3
2023-11-13T23:16:00|  442.1
2023-11-13T23:15:00|  437.3
2023-11-13T23:14:00|  441.3
2023-11-13T23:13:00|    443
2023-11-13T23:12:00|  445.6
2023-11-13T23:11:00|   null
2023-11-13T23:10:00|   null
2023-11-13T23:09:00|  442.4
2023-11-13T23:08:00|  444.1
2023-11-13T23:07:00|  442.7
2023-11-13T23:06:00|  440.6
2023-11-13T23:05:00|    450
2023-11-13T23:04:00|  446.8
2023-11-13T23:03:00|  433.2
2023-11-13T23:02:00|  437.2
2023-11-13T23:01:00|  440.6
2023-11-13T23:00:00|  437.3
2023-11-13T22:59:00|  439.4
2023-11-13T22:58:00|  437.5
2023-11-13T22:57:00|    434
2023-11-13T22:56:00|  437.7
2023-11-13T22:55:00|  439.8
2023-11-13T22:54:00|    442
2023-11-13T22:53:00|  443.1
2023-11-13T22:52:00|  446.9
2023-11-13T22:51:00|  452.2
2023-11-13T22:50:00|  451.4
2023-11-13T22:49:00|  451.2
2023-11-13T22:48:00|  450.7
2023-11-13T22:47:00|  444.7
2023-11-13T22:46:00|  446.7
2023-11-13T22:45:00|  450.1
2023-11-13T22:44:00|  449.3
2023-11-13T22:43:00|  449.3
2023-11-13T22:42:00|  442.9
2023-11-13T22:41:00|  451.5
2023-11-13T22:40:00|  464.8
2023-11-13T22:39:00|  457.8
2023-11-13T22:38:00|   null
2023-11-13T22:37:00|   null
2023-11-13T22:36:00|  475.2
2023-11-13T22:35:00|    469
2023-11-13T22:34:00|  456.7
2023-11-13T22:33:00|  451.3
2023-11-13T22:32:00|    445
2023-11-13T22:31:00|    443
2023-11-13T22:30:00|  434.9
2023-11-13T22:29:00|  438.2
2023-11-13T22:28:00|  444.5
2023-11-13T22:27:00|  420.1
2023-11-13T22:26:00|  417.4
2023-11-13T22:25:00|    439
2023-11-13T22:24:00|  440.6
2023-11-13T22:23:00|  441.2
2023-11-13T22:22:00|  440.9
2023-11-13T22:21:00|  440.3
2023-11-13T22:20:00|  442.7
2023-11-13T22:19:00|  448.6
2023-11-13T22:18:00|    450
2023-11-13T22:17:00|  444.1
2023-11-13T22:16:00|  443.5
2023-11-13T22:15:00|  443.1
2023-11-13T22:14:00|  444.4
2023-11-13T22:13:00|  443.1
2023-11-13T22:12:00|  441.5
2023-11-13T22:11:00|  440.6
2023-11-13T22:10:00|  439.4
2023-11-13T22:09:00|  438.4
2023-11-13T22:08:00|  439.2
2023-11-13T22:07:00|  440.8
2023-11-13T22:06:00|  441.1
2023-11-13T22:05:00|  439.3
2023-11-13T22:04:00|  437.9
2023-11-13T22:03:00|   null
2023-11-13T22:02:00|   null
2023-11-13T22:01:00|  435.9
2023-11-13T22:00:00|  434.4
2023-11-13T21:59:00|  432.3
2023-11-13T21:58:00|  434.7
2023-11-13T21:57:00|  440.2
2023-11-13T21:56:00|  436.3
2023-11-13T21:55:00|  432.9
2023-11-13T21:54:00|  432.3
2023-11-13T21:53:00|    429
2023-11-13T21:52:00|  430.1
2023-11-13T21:51:00|  440.4
2023-11-13T21:50:00|  444.1
2023-11-13T21:49:00|  442.7
2023-11-13T21:48:00|  444.7
2023-11-13T21:47:00|  445.7
2023-11-13T21:46:00|  443.3
2023-11-13T21:45:00|  442.3
2023-11-13T21:44:00|  437.4
2023-11-13T21:43:00|  437.9
2023-11-13T21:42:00|  436.5
2023-11-13T21:41:00|  438.3
2023-11-13T21:40:00|    440
2023-11-13T21:39:00|  437.4
2023-11-13T21:38:00|  438.7
2023-11-13T21:37:00|  443.3
2023-11-13T21:36:00|    442
2023-11-13T21:35:00|    439
2023-11-13T21:34:00|  437.2
2023-11-13T21:33:00|    438
2023-11-13T21:32:00|  438.5
2023-11-13T21:31:00|  437.2
2023-11-13T21:30:00|   null
2023-11-13T21:29:00|   null
2023-11-13T21:28:00|  440.9
2023-11-13T21:27:00|  438.3
2023-11-13T21:26:00|  437.4
2023-11-13T21:25:00|    443
2023-11-13T21:24:00|  439.2
2023-11-13T21:23:00|  438.8
2023-11-13T21:22:00|  437.8
2023-11-13T21:21:00|  432.4
2023-11-13T21:20:00|  440.1
2023-11-13T21:19:00|  440.3
2023-11-13T21:18:00|  437.6
2023-11-13T21:17:00|  436.8
2023-11-13T21:16:00|    435
2023-11-13T21:15:00|  431.9
2023-11-13T21:14:00|  429.7
2023-11-13T21:13:00|    431
2023-11-13T21:12:00|  437.2
2023-11-13T21:11:00|  444.3
2023-11-13T21:10:00|  448.1
2023-11-13T21:09:00|  446.7
2023-11-13T21:08:00|    446
2023-11-13T21:07:00|  446.5
2023-11-13T21:06:00|    446
2023-11-13T21:05:00|  449.3
2023-11-13T21:04:00|  446.3
2023-11-13T21:03:00|  445.8
2023-11-13T21:02:00|  443.6
2023-11-13T21:01:00|  441.9
2023-11-13T21:00:00|  442.3
2023-11-13T20:59:00|  443.5
2023-11-13T20:58:00|  445.9
2023-11-13T20:57:00|   null
2023-11-13T20:56:00|   null
2023-11-13T20:55:00|   null
2023-11-13T20:54:00|   null
2023-11-13T20:53:00|  450.6
2023-11-13T20:52:00|  451.6
2023-11-13T20:51:00|  451.5
2023-11-13T20:50:00|  451.4
2023-11-13T20:49:00|  450.4
2023-11-13T20:48:00|  451.5
2023-11-13T20:47:00|  451.3
2023-11-13T20:46:00|  450.4
2023-11-13T20:45:00|  449.4
2023-11-13T20:44:00|  448.9
2023-11-13T20:43:00|  449.7
2023-11-13T20:42:00|  448.5
2023-11-13T20:41:00|  443.1
2023-11-13T20:40:00|  441.6
2023-11-13T20:39:00|    443
2023-11-13T20:38:00|    444
2023-11-13T20:37:00|  443.8
2023-11-13T20:36:00|  441.5
2023-11-13T20:35:00|  440.8
2023-11-13T20:34:00|  439.3
2023-11-13T20:33:00|  436.6
2023-11-13T20:32:00|  434.4
2023-11-13T20:31:00|  436.9
2023-11-13T20:30:00|  438.9
2023-11-13T20:29:00|  441.2
2023-11-13T20:28:00|  441.9
2023-11-13T20:27:00|  440.9
2023-11-13T20:26:00|  442.6
2023-11-13T20:25:00|  441.4
2023-11-13T20:24:00|  440.3
2023-11-13T20:23:00|  440.3
2023-11-13T20:22:00|   null
2023-11-13T20:21:00|   null
2023-11-13T20:20:00|  441.3
2023-11-13T20:19:00|    444
2023-11-13T20:18:00|  442.2
2023-11-13T20:17:00|  443.1
2023-11-13T20:16:00|  443.8
2023-11-13T20:15:00|  442.4
2023-11-13T20:14:00|  440.1
2023-11-13T20:13:00|  439.5
2023-11-13T20:12:00|  440.4
2023-11-13T20:11:00|  440.7
2023-11-13T20:10:00|  440.4
2023-11-13T20:09:00|  441.9
2023-11-13T20:08:00|  445.4
2023-11-13T20:07:00|  442.6
2023-11-13T20:06:00|  443.4
2023-11-13T20:05:00|    442
2023-11-13T20:04:00|  443.3
2023-11-13T20:03:00|  442.9
2023-11-13T20:02:00|  444.1
2023-11-13T20:01:00|  443.5
2023-11-13T20:00:00|    443
2023-11-13T19:59:00|  442.9
2023-11-13T19:58:00|  443.4
2023-11-13T19:57:00|  444.6
2023-11-13T19:56:00|  444.8
2023-11-13T19:55:00|  444.1
2023-11-13T19:54:00|  444.9
2023-11-13T19:53:00|  446.8
2023-11-13T19:52:00|  446.2
2023-11-13T19:51:00|  446.9
2023-11-13T19:50:00|  444.6
2023-11-13T19:49:00|   null
2023-11-13T19:48:00|   null
2023-11-13T19:47:00|  445.3
2023-11-13T19:46:00|    443
2023-11-13T19:45:00|  441.7
2023-11-13T19:44:00|  441.4
2023-11-13T19:43:00|  439.6
2023-11-13T19:42:00|  440.1
2023-11-13T19:41:00|    441
2023-11-13T19:40:00|  440.7
2023-11-13T19:39:00|  440.2
2023-11-13T19:38:00|  439.7
2023-11-13T19:37:00|  440.6
2023-11-13T19:36:00|  439.6
2023-11-13T19:35:00|    441
2023-11-13T19:34:00|    440
2023-11-13T19:33:00|  442.4
2023-11-13T19:32:00|  440.8
2023-11-13T19:31:00|  438.7
2023-11-13T19:30:00|  439.9
2023-11-13T19:29:00|  440.2
2023-11-13T19:28:00|  437.8
2023-11-13T19:27:00|  438.3
2023-11-13T19:26:00|  438.6
2023-11-13T19:25:00|  440.6
2023-11-13T19:24:00|  424.4
2023-11-13T19:23:00|  405.2
2023-11-13T19:22:00|  408.2
2023-11-13T19:21:00|    408
2023-11-13T19:20:00|  410.2
2023-11-13T19:19:00|  409.7
2023-11-13T19:18:00|  409.9
2023-11-13T19:17:00|   null
2023-11-13T19:16:00|   null
2023-11-13T19:15:00|  410.9
2023-11-13T19:14:00|  410.7
2023-11-13T19:13:00|  411.3
2023-11-13T19:12:00|  411.1
2023-11-13T19:11:00|    411
2023-11-13T19:10:00|  411.8
2023-11-13T19:09:00|  411.7
2023-11-13T19:08:00|  410.2
2023-11-13T19:07:00|  409.3
2023-11-13T19:06:00|  411.4
2023-11-13T19:05:00|  412.6
2023-11-13T19:04:00|  404.3
2023-11-13T19:03:00|  408.5
2023-11-13T19:02:00|  409.2
2023-11-13T19:01:00|   null
2023-11-13T19:00:00|   null
2023-11-13T18:59:00|   null
2023-11-13T18:58:00|  412.5
2023-11-13T18:57:00|  408.6
2023-11-13T18:56:00|  409.8
2023-11-13T18:55:00|  410.1
2023-11-13T18:54:00|  409.3
2023-11-13T18:53:00|  409.3
2023-11-13T18:52:00|  408.4
2023-11-13T18:51:00|  406.8
2023-11-13T18:50:00|  405.9
2023-11-13T18:49:00|  405.2
2023-11-13T18:48:00|  405.1
2023-11-13T18:47:00|    406
2023-11-13T18:46:00|    406
2023-11-13T18:45:00|  406.9
2023-11-13T18:44:00|   null
2023-11-13T18:43:00|   null
2023-11-13T18:42:00|  409.7
2023-11-13T18:41:00|  408.4
2023-11-13T18:40:00|  409.2
2023-11-13T18:39:00|  409.2
2023-11-13T18:38:00|  408.6
2023-11-13T18:37:00|  407.8
2023-11-13T18:36:00|  407.4
2023-11-13T18:35:00|  407.4
2023-11-13T18:34:00|  407.4
2023-11-13T18:33:00|  410.9
2023-11-13T18:32:00|  418.7
2023-11-13T18:31:00|    400
2023-11-13T18:30:00|  410.3
2023-11-13T18:29:00|  412.2
2023-11-13T18:28:00|  409.2
2023-11-13T18:27:00|  414.4
2023-11-13T18:26:00|  413.3
2023-11-13T18:25:00|    418
2023-11-13T18:24:00|  395.4
2023-11-13T18:23:00|  398.9
2023-11-13T18:22:00|  406.8
2023-11-13T18:21:00|  400.6
2023-11-13T18:20:00|  399.6
2023-11-13T18:19:00|  405.7
2023-11-13T18:18:00|  406.5
2023-11-13T18:17:00|  409.8
2023-11-13T18:16:00|  405.5
2023-11-13T18:15:00|  404.7
2023-11-13T18:14:00|  396.2
2023-11-13T18:13:00|    405
2023-11-13T18:12:00|  404.7
2023-11-13T18:11:00|  405.5
2023-11-13T18:10:00|  405.6
2023-11-13T18:09:00|  405.3
2023-11-13T18:08:00|  402.7
2023-11-13T18:07:00|    406
2023-11-13T18:06:00|  407.4
2023-11-13T18:05:00|  402.8
2023-11-13T18:04:00|  398.5
2023-11-13T18:03:00|  396.9
2023-11-13T18:02:00|  395.1
2023-11-13T18:01:00|    394
2023-11-13T18:00:00|  395.2
2023-11-13T17:59:00|  391.8
2023-11-13T17:58:00|  383.7
2023-11-13T17:57:00|  394.7
2023-11-13T17:56:00|  404.4
2023-11-13T17:55:00|  402.1
2023-11-13T17:54:00|  391.5
2023-11-13T17:53:00|  404.6
2023-11-13T17:52:00|  417.7
2023-11-13T17:51:00|  400.4
2023-11-13T17:50:00|  402.5
2023-11-13T17:49:00|    411
2023-11-13T17:48:00|    404
2023-11-13T17:47:00|  402.8
2023-11-13T17:46:00|  413.5
2023-11-13T17:45:00|  420.3
2023-11-13T17:44:00|  418.2
2023-11-13T17:43:00|  396.2
2023-11-13T17:42:00|  414.5
2023-11-13T17:41:00|  416.7
2023-11-13T17:40:00|  403.8
2023-11-13T17:39:00|  403.9
2023-11-13T17:38:00|   null
2023-11-13T17:37:00|   null
2023-11-13T17:36:00|  405.1
2023-11-13T17:35:00|  405.9
2023-11-13T17:34:00|  406.5
2023-11-13T17:33:00|  406.4
2023-11-13T17:32:00|  404.3
2023-11-13T17:31:00|  399.5
2023-11-13T17:30:00|  396.6
2023-11-13T17:29:00|  399.9
2023-11-13T17:28:00|    401
2023-11-13T17:27:00|  396.5
2023-11-13T17:26:00|  400.7
2023-11-13T17:25:00|  401.8
2023-11-13T17:24:00|  404.4
2023-11-13T17:23:00|  404.4
2023-11-13T17:22:00|  403.1
2023-11-13T17:21:00|    403
2023-11-13T17:20:00|  398.6
2023-11-13T17:19:00|  402.9
2023-11-13T17:18:00|  396.2
2023-11-13T17:17:00|  394.7
2023-11-13T17:16:00|    403
2023-11-13T17:15:00|  402.7
2023-11-13T17:14:00|  399.6
2023-11-13T17:13:00|  403.5
2023-11-13T17:12:00|  404.9
2023-11-13T17:11:00|  404.4
2023-11-13T17:10:00|  385.9
2023-11-13T17:09:00|  395.3
2023-11-13T17:08:00|  406.8
2023-11-13T17:07:00|  397.5
2023-11-13T17:06:00|  411.5
2023-11-13T17:05:00|   null
2023-11-13T17:04:00|   null
2023-11-13T17:03:00|  391.5
2023-11-13T17:02:00|  398.5
2023-11-13T17:01:00|  410.4
2023-11-13T17:00:00|  401.1
2023-11-13T16:59:00|  389.3
2023-11-13T16:58:00|  405.1
2023-11-13T16:57:00|  405.3
2023-11-13T16:56:00|  402.3
2023-11-13T16:55:00|    399
2023-11-13T16:54:00|  399.7
2023-11-13T16:53:00|  399.2
2023-11-13T16:52:00|  401.8
2023-11-13T16:51:00|  402.3
2023-11-13T16:50:00|    402
2023-11-13T16:49:00|  403.3
2023-11-13T16:48:00|  401.6
2023-11-13T16:47:00|    401
2023-11-13T16:46:00|  400.9
2023-11-13T16:45:00|    401
2023-11-13T16:44:00|  400.6
2023-11-13T16:43:00|  399.5
2023-11-13T16:42:00|  399.3
2023-11-13T16:41:00|  399.1
2023-11-13T16:40:00|  397.6
2023-11-13T16:39:00|  404.7
2023-11-13T16:38:00|    402
2023-11-13T16:37:00|    392
2023-11-13T16:36:00|  398.9
2023-11-13T16:35:00|  405.5
2023-11-13T16:34:00|  392.4
2023-11-13T16:33:00|  408.7
2023-11-13T16:32:00|   null
2023-11-13T16:31:00|   null
2023-11-13T16:30:00|  392.2
2023-11-13T16:29:00|  396.8
2023-11-13T16:28:00|    406
2023-11-13T16:27:00|  401.8
2023-11-13T16:26:00|  390.2
2023-11-13T16:25:00|  403.5
2023-11-13T16:24:00|  398.2
2023-11-13T16:23:00|  399.8
2023-11-13T16:22:00|  408.5
2023-11-13T16:21:00|  404.8
2023-11-13T16:20:00|  401.2
2023-11-13T16:19:00|  400.3
2023-11-13T16:18:00|    399
2023-11-13T16:17:00|  399.5
2023-11-13T16:16:00|    400
2023-11-13T16:15:00|  403.7
2023-11-13T16:14:00|  406.4
2023-11-13T16:13:00|  406.1
2023-11-13T16:12:00|  404.6
2023-11-13T16:11:00|    403
2023-11-13T16:10:00|  401.8
2023-11-13T16:09:00|  401.9
2023-11-13T16:08:00|  400.7
2023-11-13T16:07:00|  401.3
2023-11-13T16:06:00|  400.1
2023-11-13T16:05:00|  400.3
2023-11-13T16:04:00|  397.7
2023-11-13T16:03:00|    399
2023-11-13T16:02:00|  399.5
2023-11-13T16:01:00|  389.8
2023-11-13T16:00:00|  394.5
2023-11-13T15:59:00|   null
2023-11-13T15:58:00|   null
2023-11-13T15:57:00|  393.4
2023-11-13T15:56:00|  397.2
2023-11-13T15:55:00|  404.6
2023-11-13T15:54:00|  401.7
2023-11-13T15:53:00|  389.7
2023-11-13T15:52:00|  404.6
2023-11-13T15:51:00|  407.1
2023-11-13T15:50:00|  396.5
2023-11-13T15:49:00|  403.2
2023-11-13T15:48:00|  404.1
2023-11-13T15:47:00|    408
2023-11-13T15:46:00|  393.8
2023-11-13T15:45:00|    405
2023-11-13T15:44:00|  407.1
2023-11-13T15:43:00|  399.6
2023-11-13T15:42:00|  400.4
2023-11-13T15:41:00|  402.9
2023-11-13T15:40:00|  401.7
2023-11-13T15:39:00|  401.8
2023-11-13T15:38:00|  402.2
2023-11-13T15:37:00|  401.6
2023-11-13T15:36:00|  402.8
2023-11-13T15:35:00|  403.6
2023-11-13T15:34:00|  402.8
2023-11-13T15:33:00|  401.7
2023-11-13T15:32:00|  402.7
2023-11-13T15:31:00|  402.3
2023-11-13T15:30:00|  404.2
2023-11-13T15:29:00|    403
2023-11-13T15:28:00|  403.8
2023-11-13T15:27:00|  403.9
2023-11-13T15:26:00|   null
2023-11-13T15:25:00|   null
2023-11-13T15:24:00|  403.1
2023-11-13T15:23:00|  403.6
2023-11-13T15:22:00|  406.7
2023-11-13T15:21:00|  407.5
2023-11-13T15:20:00|  395.7
2023-11-13T15:19:00|    412
2023-11-13T15:18:00|  410.8
2023-11-13T15:17:00|  392.1
2023-11-13T15:16:00|  405.5
2023-11-13T15:15:00|  398.1
2023-11-13T15:14:00|    409
2023-11-13T15:13:00|  405.4
2023-11-13T15:12:00|  408.9
2023-11-13T15:11:00|  411.6
2023-11-13T15:10:00|  399.6
2023-11-13T15:09:00|  395.9
2023-11-13T15:08:00|  401.4
2023-11-13T15:07:00|    401
2023-11-13T15:06:00|  400.9
2023-11-13T15:05:00|  400.8
2023-11-13T15:04:00|  399.9
2023-11-13T15:03:00|  401.5
2023-11-13T15:02:00|  400.7
2023-11-13T15:01:00|  403.2
2023-11-13T15:00:00|  403.7
2023-11-13T14:59:00|  403.8
2023-11-13T14:58:00|  422.5
2023-11-13T14:57:00|  410.9
2023-11-13T14:56:00|  406.1
2023-11-13T14:55:00|  406.1
2023-11-13T14:54:00|  404.8
2023-11-13T14:53:00|  404.1
2023-11-13T14:52:00|  404.5
2023-11-13T14:51:00|  402.4
2023-11-13T14:50:00|  402.7
2023-11-13T14:49:00|  403.6
2023-11-13T14:48:00|  404.4
2023-11-13T14:47:00|  405.2
2023-11-13T14:46:00|  403.6
2023-11-13T14:45:00|    405
2023-11-13T14:44:00|  404.8
2023-11-13T14:43:00|    406
2023-11-13T14:42:00|  404.9
2023-11-13T14:41:00|  405.9
2023-11-13T14:40:00|  405.2
2023-11-13T14:39:00|  405.9
2023-11-13T14:38:00|  405.3
2023-11-13T14:37:00|  405.5
2023-11-13T14:36:00|  406.2
2023-11-13T14:35:00|  405.8
2023-11-13T14:34:00|  405.9
2023-11-13T14:33:00|  405.7
2023-11-13T14:32:00|  406.9
2023-11-13T14:31:00|    406
2023-11-13T14:30:00|  407.4
2023-11-13T14:29:00|  405.9
2023-11-13T14:28:00|  408.3
2023-11-13T14:27:00|  406.1
2023-11-13T14:26:00|  406.7
2023-11-13T14:25:00|    405
2023-11-13T14:24:00|  405.5
2023-11-13T14:23:00|  404.7
2023-11-13T14:22:00|  405.5
2023-11-13T14:21:00|  405.9
2023-11-13T14:20:00|  406.2
2023-11-13T14:19:00|  407.5
2023-11-13T14:18:00|  407.1
2023-11-13T14:17:00|  407.1
2023-11-13T14:16:00|   null
2023-11-13T14:15:00|   null
2023-11-13T14:14:00|   null
2023-11-13T14:13:00|   null
2023-11-13T14:12:00|   null
2023-11-13T14:11:00|   null
2023-11-13T14:10:00|  410.1
2023-11-13T14:09:00|  408.2
2023-11-13T14:08:00|  407.9
2023-11-13T14:07:00|  407.4
2023-11-13T14:06:00|  407.4
2023-11-13T14:05:00|  407.3
2023-11-13T14:04:00|  407.3
2023-11-13T14:03:00|  407.9
2023-11-13T14:02:00|  407.4
2023-11-13T14:01:00|  405.5
2023-11-13T14:00:00|  405.1
2023-11-13T13:59:00|  407.1
2023-11-13T13:58:00|  405.3
2023-11-13T13:57:00|  407.5
2023-11-13T13:56:00|  409.3
2023-11-13T13:55:00|  406.7
2023-11-13T13:54:00|  402.8
2023-11-13T13:53:00|  403.3
2023-11-13T13:52:00|  403.5
2023-11-13T13:51:00|  406.1
2023-11-13T13:50:00|  405.7
2023-11-13T13:49:00|  403.5
2023-11-13T13:48:00|  402.5
2023-11-13T13:47:00|  401.6
2023-11-13T13:46:00|  400.9
2023-11-13T13:45:00|  404.1
2023-11-13T13:44:00|  404.3
2023-11-13T13:43:00|  404.8
2023-11-13T13:42:00|  403.1
2023-11-13T13:41:00|  404.8
2023-11-13T13:40:00|  403.6
2023-11-13T13:39:00|  404.6
2023-11-13T13:38:00|    404
2023-11-13T13:37:00|  405.9
2023-11-13T13:36:00|  405.3
2023-11-13T13:35:00|  406.7
2023-11-13T13:34:00|  406.8
2023-11-13T13:33:00|  407.6
2023-11-13T13:32:00|  407.3
2023-11-13T13:31:00|  406.4
2023-11-13T13:30:00|  407.8
2023-11-13T13:29:00|  405.3
2023-11-13T13:28:00|  405.6
2023-11-13T13:27:00|  404.6
2023-11-13T13:26:00|  405.3
2023-11-13T13:25:00|  402.2
2023-11-13T13:24:00|    404
2023-11-13T13:23:00|  399.5
2023-11-13T13:22:00|  403.6
2023-11-13T13:21:00|    405
2023-11-13T13:20:00|    407
2023-11-13T13:19:00|    407
2023-11-13T13:18:00|  406.3
2023-11-13T13:17:00|    404
2023-11-13T13:16:00|  402.3
2023-11-13T13:15:00|  402.1
2023-11-13T13:14:00|  402.7
2023-11-13T13:13:00|  407.3
2023-11-13T13:12:00|  404.9
2023-11-13T13:11:00|  405.1
2023-11-13T13:10:00|  406.6
2023-11-13T13:09:00|  405.3
2023-11-13T13:08:00|  406.6
2023-11-13T13:07:00|  405.4
2023-11-13T13:06:00|  407.3
2023-11-13T13:05:00|  406.1
2023-11-13T13:04:00|  406.5
2023-11-13T13:03:00|  406.2
2023-11-13T13:02:00|  406.8
2023-11-13T13:01:00|    407
2023-11-13T13:00:00|  406.4
2023-11-13T12:59:00|  405.8
2023-11-13T12:58:00|  406.1
2023-11-13T12:57:00|  406.6
2023-11-13T12:56:00|  406.1
2023-11-13T12:55:00|  408.1
2023-11-13T12:54:00|  408.3
2023-11-13T12:53:00|  408.2
2023-11-13T12:52:00|  407.5
2023-11-13T12:51:00|  407.7
2023-11-13T12:50:00|  405.6
2023-11-13T12:49:00|  407.9
2023-11-13T12:48:00|    407
2023-11-13T12:47:00|  407.1
2023-11-13T12:46:00|  407.7
2023-11-13T12:45:00|  408.6
2023-11-13T12:44:00|  409.2
2023-11-13T12:43:00|  409.2
2023-11-13T12:42:00|  409.6
2023-11-13T12:41:00|  409.8
2023-11-13T12:40:00|  410.6
2023-11-13T12:39:00|    410
2023-11-13T12:38:00|    410
2023-11-13T12:37:00|  410.6
2023-11-13T12:36:00|    408
2023-11-13T12:35:00|  411.7
2023-11-13T12:34:00|  409.7
2023-11-13T12:33:00|  408.9
2023-11-13T12:32:00|    409
2023-11-13T12:31:00|  409.4
2023-11-13T12:30:00|  409.7
2023-11-13T12:29:00|  408.7
2023-11-13T12:28:00|  407.7
2023-11-13T12:27:00|  407.7
2023-11-13T12:26:00|  407.5
2023-11-13T12:25:00|  404.2
2023-11-13T12:24:00|    397
2023-11-13T12:23:00|  406.3
2023-11-13T12:22:00|  406.2
2023-11-13T12:21:00|  401.6
2023-11-13T12:20:00|  402.1
2023-11-13T12:19:00|  406.7
2023-11-13T12:18:00|  407.2
2023-11-13T12:17:00|  407.6
2023-11-13T12:16:00|  408.8
2023-11-13T12:15:00|  409.3
2023-11-13T12:14:00|  408.4
2023-11-13T12:13:00|  407.8
2023-11-13T12:12:00|  408.6
2023-11-13T12:11:00|  409.1
2023-11-13T12:10:00|  408.5
2023-11-13T12:09:00|  408.1
2023-11-13T12:08:00|  408.8
2023-11-13T12:07:00|  407.8
2023-11-13T12:06:00|   null
2023-11-13T12:05:00|  407.2
2023-11-13T12:04:00|  406.8
2023-11-13T12:03:00|  409.1
2023-11-13T12:02:00|  410.4
2023-11-13T12:01:00|    410
2023-11-13T12:00:00|    410
2023-11-13T11:59:00|  406.9
2023-11-13T11:58:00|  406.9
2023-11-13T11:57:00|  407.9
2023-11-13T11:56:00|  408.7
2023-11-13T11:55:00|  409.6
2023-11-13T11:54:00|  409.2
2023-11-13T11:53:00|  409.8
2023-11-13T11:52:00|    409
2023-11-13T11:51:00|  410.4
2023-11-13T11:50:00|  410.2
2023-11-13T11:49:00|  409.5
2023-11-13T11:48:00|  409.4
2023-11-13T11:47:00|  408.9
2023-11-13T11:46:00|  410.3
2023-11-13T11:45:00|  411.6
2023-11-13T11:44:00|  411.3
2023-11-13T11:43:00|  411.1
2023-11-13T11:42:00|  410.4
2023-11-13T11:41:00|  409.4
2023-11-13T11:40:00|  408.7
2023-11-13T11:39:00|  409.1
2023-11-13T11:38:00|  414.3
2023-11-13T11:37:00|  420.5
2023-11-13T11:36:00|  410.1
2023-11-13T11:35:00|  408.3
2023-11-13T11:34:00|   null
2023-11-13T11:33:00|   null
2023-11-13T11:32:00|    419
2023-11-13T11:31:00|  419.7
2023-11-13T11:30:00|  411.5
2023-11-13T11:29:00|  412.4
2023-11-13T11:28:00|  410.8
2023-11-13T11:27:00|  414.5
2023-11-13T11:26:00|  413.4
2023-11-13T11:25:00|    411
2023-11-13T11:24:00|  410.2
2023-11-13T11:23:00|  403.9
2023-11-13T11:22:00|  402.3
2023-11-13T11:21:00|  415.8
2023-11-13T11:20:00|  410.2
2023-11-13T11:19:00|  407.1
2023-11-13T11:18:00|  416.9
2023-11-13T11:17:00|  431.9
2023-11-13T11:16:00|   null
2023-11-13T11:15:00|  393.1
2023-11-13T11:14:00|  409.5
2023-11-13T11:13:00|  410.8
2023-11-13T11:12:00|  411.6
2023-11-13T11:11:00|  412.4
2023-11-13T11:10:00|  411.5
2023-11-13T11:09:00|  413.3
2023-11-13T11:08:00|  415.9
2023-11-13T11:07:00|  415.3
2023-11-13T11:06:00|  414.6
2023-11-13T11:05:00|  415.2
2023-11-13T11:04:00|  415.1
2023-11-13T11:03:00|  414.3
2023-11-13T11:02:00|  414.2
2023-11-13T11:01:00|   null
2023-11-13T11:00:00|   null
2023-11-13T10:59:00|  414.4
2023-11-13T10:58:00|  413.8
2023-11-13T10:57:00|  413.8
2023-11-13T10:56:00|  414.4
2023-11-13T10:55:00|  414.8
2023-11-13T10:54:00|  410.1
2023-11-13T10:53:00|  412.1
2023-11-13T10:52:00|  417.3
2023-11-13T10:51:00|  419.9
2023-11-13T10:50:00|  418.7
2023-11-13T10:49:00|  407.4
2023-11-13T10:48:00|  417.2
2023-11-13T10:47:00|  410.8
2023-11-13T10:46:00|  415.6
2023-11-13T10:45:00|  415.8
2023-11-13T10:44:00|  415.7
2023-11-13T10:43:00|  415.3
2023-11-13T10:42:00|  415.3
2023-11-13T10:41:00|    415
2023-11-13T10:40:00|  415.6
2023-11-13T10:39:00|    415
2023-11-13T10:38:00|  415.1
2023-11-13T10:37:00|  415.2
2023-11-13T10:36:00|  416.2
2023-11-13T10:35:00|  413.9
2023-11-13T10:34:00|  414.6
2023-11-13T10:33:00|  426.9
2023-11-13T10:32:00|  404.6
2023-11-13T10:31:00|  396.2
2023-11-13T10:30:00|  416.9
2023-11-13T10:29:00|  419.4
2023-11-13T10:28:00|  414.7
2023-11-13T10:27:00|  414.5
2023-11-13T10:26:00|  419.4
2023-11-13T10:25:00|  417.6
2023-11-13T10:24:00|  416.1
2023-11-13T10:23:00|  415.6
2023-11-13T10:22:00|  415.2
2023-11-13T10:21:00|  415.5
2023-11-13T10:20:00|  416.4
2023-11-13T10:19:00|  416.7
2023-11-13T10:18:00|  416.3
2023-11-13T10:17:00|  415.4
2023-11-13T10:16:00|  416.1
2023-11-13T10:15:00|  414.6
2023-11-13T10:14:00|  416.6
2023-11-13T10:13:00|  416.9
2023-11-13T10:12:00|  419.5
2023-11-13T10:11:00|  417.9
2023-11-13T10:10:00|  418.5
2023-11-13T10:09:00|    419
2023-11-13T10:08:00|  419.7
2023-11-13T10:07:00|  419.2
2023-11-13T10:06:00|  418.7
2023-11-13T10:05:00|    420
2023-11-13T10:04:00|  421.6
2023-11-13T10:03:00|  424.2
2023-11-13T10:02:00|  427.1
2023-11-13T10:01:00|  424.9
2023-11-13T10:00:00|  425.7
2023-11-13T09:59:00|    430
2023-11-13T09:58:00|  388.9
2023-11-13T09:57:00|  428.5
2023-11-13T09:56:00|  430.3
2023-11-13T09:55:00|  411.5
2023-11-13T09:54:00|  409.5
2023-11-13T09:53:00|    434
2023-11-13T09:52:00|    434
2023-11-13T09:51:00|  404.4
2023-11-13T09:50:00|  422.7
2023-11-13T09:49:00|    423
2023-11-13T09:48:00|  409.3
2023-11-13T09:47:00|  422.1
2023-11-13T09:46:00|  421.7
2023-11-13T09:45:00|  420.8
2023-11-13T09:44:00|  420.3
2023-11-13T09:43:00|  420.2
2023-11-13T09:42:00|  418.6
2023-11-13T09:41:00|  418.7
2023-11-13T09:40:00|  418.4
2023-11-13T09:39:00|  418.8
2023-11-13T09:38:00|  418.1
2023-11-13T09:37:00|  417.8
2023-11-13T09:36:00|  418.5
2023-11-13T09:35:00|  419.5
2023-11-13T09:34:00|  419.3
2023-11-13T09:33:00|  419.7
2023-11-13T09:32:00|  419.2
2023-11-13T09:31:00|  417.7
2023-11-13T09:30:00|    418
2023-11-13T09:29:00|    418
2023-11-13T09:28:00|  418.2
2023-11-13T09:27:00|  417.6
2023-11-13T09:26:00|  417.5
2023-11-13T09:25:00|  417.6
2023-11-13T09:24:00|  419.3
2023-11-13T09:23:00|  418.7
2023-11-13T09:22:00|  419.5
2023-11-13T09:21:00|  419.6
2023-11-13T09:20:00|  417.8
2023-11-13T09:19:00|  418.6
2023-11-13T09:18:00|  418.7
2023-11-13T09:17:00|  418.8
2023-11-13T09:16:00|  419.1
2023-11-13T09:15:00|  419.1
2023-11-13T09:14:00|  419.2
2023-11-13T09:13:00|  418.8
2023-11-13T09:12:00|  419.2
2023-11-13T09:11:00|  418.7
2023-11-13T09:10:00|  419.4
2023-11-13T09:09:00|  418.5
2023-11-13T09:08:00|  418.9
2023-11-13T09:07:00|  417.5
2023-11-13T09:06:00|  418.9
2023-11-13T09:05:00|  418.3
2023-11-13T09:04:00|    419
2023-11-13T09:03:00|  418.9
2023-11-13T09:02:00|  419.8
2023-11-13T09:01:00|  419.9
2023-11-13T09:00:00|  419.8
2023-11-13T08:59:00|  420.2
2023-11-13T08:58:00|  419.7
2023-11-13T08:57:00|  420.7
2023-11-13T08:56:00|  420.3
2023-11-13T08:55:00|  421.1
2023-11-13T08:54:00|  420.4
2023-11-13T08:53:00|  421.3
2023-11-13T08:52:00|  420.9
2023-11-13T08:51:00|  420.7
2023-11-13T08:50:00|  420.7
2023-11-13T08:49:00|  420.8
2023-11-13T08:48:00|  420.8
2023-11-13T08:47:00|  422.9
2023-11-13T08:46:00|  422.6
2023-11-13T08:45:00|  423.2
2023-11-13T08:44:00|  423.4
2023-11-13T08:43:00|  424.2
2023-11-13T08:42:00|  426.6
2023-11-13T08:41:00|  426.1
2023-11-13T08:40:00|    426
2023-11-13T08:39:00|  423.8
2023-11-13T08:38:00|  424.4
2023-11-13T08:37:00|  423.4
2023-11-13T08:36:00|  423.3
2023-11-13T08:35:00|  422.4
2023-11-13T08:34:00|  423.2
2023-11-13T08:33:00|  426.2
2023-11-13T08:32:00|  427.9
2023-11-13T08:31:00|  428.1
2023-11-13T08:30:00|  429.1
2023-11-13T08:29:00|  429.9
2023-11-13T08:28:00|    430
2023-11-13T08:27:00|  430.6
2023-11-13T08:26:00|    431
2023-11-13T08:25:00|  429.5
2023-11-13T08:24:00|  429.1
2023-11-13T08:23:00|  429.8
2023-11-13T08:22:00|  430.3
2023-11-13T08:21:00|  429.9
2023-11-13T08:20:00|  428.1
2023-11-13T08:19:00|  428.2
2023-11-13T08:18:00|  429.8
2023-11-13T08:17:00|  431.9
2023-11-13T08:16:00|  432.9
2023-11-13T08:15:00|    433
2023-11-13T08:14:00|  431.5
2023-11-13T08:13:00|  431.9
2023-11-13T08:12:00|  432.1
2023-11-13T08:11:00|  431.5
2023-11-13T08:10:00|    431
2023-11-13T08:09:00|  430.3
2023-11-13T08:08:00|  426.1
2023-11-13T08:07:00|  426.8
2023-11-13T08:06:00|  427.1
2023-11-13T08:05:00|  426.1
2023-11-13T08:04:00|   null
2023-11-13T08:03:00|  428.7
2023-11-13T08:02:00|  426.5
2023-11-13T08:01:00|  425.5
2023-11-13T08:00:00|  429.8
2023-11-13T07:59:00|  431.3
2023-11-13T07:58:00|  428.5
2023-11-13T07:57:00|  427.3
2023-11-13T07:56:00|  428.7
2023-11-13T07:55:00|  429.4
2023-11-13T07:54:00|    429
2023-11-13T07:53:00|  428.4
2023-11-13T07:52:00|  427.4
2023-11-13T07:51:00|  428.1
2023-11-13T07:50:00|  427.1
2023-11-13T07:49:00|  426.8
2023-11-13T07:48:00|  425.7
2023-11-13T07:47:00|  427.7
2023-11-13T07:46:00|  427.8
2023-11-13T07:45:00|  427.1
2023-11-13T07:44:00|  425.6
2023-11-13T07:43:00|  426.1
2023-11-13T07:42:00|  426.7
2023-11-13T07:41:00|  427.1
2023-11-13T07:40:00|  427.2
2023-11-13T07:39:00|  427.9
2023-11-13T07:38:00|  429.1
2023-11-13T07:37:00|  429.5
2023-11-13T07:36:00|   null
2023-11-13T07:35:00|   null
2023-11-13T07:34:00|   null
2023-11-13T07:33:00|   null
2023-11-13T07:32:00|   null
2023-11-13T07:31:00|   null
2023-11-13T07:30:00|   null
2023-11-13T07:29:00|   null
2023-11-13T07:28:00|   null
2023-11-13T07:27:00|   null
2023-11-13T07:26:00|   null
2023-11-13T07:25:00|   null
2023-11-13T07:24:00|   null
2023-11-13T07:23:00|   null
2023-11-13T07:22:00|   null
2023-11-13T07:21:00|   null
2023-11-13T07:20:00|   null
2023-11-13T07:19:00|   null
2023-11-13T07:18:00|   null
2023-11-13T07:17:00|   null
2023-11-13T07:16:00|   null
2023-11-13T07:15:00|   null
2023-11-13T07:14:00|   null
2023-11-13T07:13:00|   null
2023-11-13T07:12:00|   null
2023-11-13T07:11:00|   null
2023-11-13T07:10:00|   null
2023-11-13T07:09:00|   null
2023-11-13T07:08:00|   null
2023-11-13T07:07:00|   null
2023-11-13T07:06:00|   null
2023-11-13T07:05:00|  412.5
2023-11-13T07:04:00|  412.5
2023-11-13T07:03:00|   null
2023-11-13T07:02:00|   null
2023-11-13T07:01:00|   null
2023-11-13T07:00:00|   null
2023-11-13T06:59:00|   null
2023-11-13T06:58:00|   null
2023-11-13T06:57:00|   null
2023-11-13T06:56:00|   null
2023-11-13T06:55:00|   null
2023-11-13T06:54:00|   null
2023-11-13T06:53:00|   null
2023-11-13T06:52:00|   null
2023-11-13T06:51:00|   null
2023-11-13T06:50:00|   null
2023-11-13T06:49:00|   null
2023-11-13T06:48:00|   null
2023-11-13T06:47:00|   null
2023-11-13T06:46:00|   null
2023-11-13T06:45:00|   null
2023-11-13T06:44:00|   null
2023-11-13T06:43:00|  392.1
2023-11-13T06:42:00|  392.1
2023-11-13T06:41:00|   null
2023-11-13T06:40:00|   null
2023-11-13T06:39:00|   null
2023-11-13T06:38:00|   null
2023-11-13T06:37:00|   null
2023-11-13T06:36:00|   null
2023-11-13T06:35:00|  430.3
2023-11-13T06:34:00|  429.4
2023-11-13T06:33:00|    428
2023-11-13T06:32:00|  429.6
2023-11-13T06:31:00|  430.5
2023-11-13T06:30:00|    438
2023-11-13T06:29:00|  428.3
2023-11-13T06:28:00|  381.4
2023-11-13T06:27:00|  437.3
2023-11-13T06:26:00|    431
2023-11-13T06:25:00|  428.5
2023-11-13T06:24:00|  428.4
2023-11-13T06:23:00|  429.2
2023-11-13T06:22:00|    432
2023-11-13T06:21:00|  431.8
2023-11-13T06:20:00|  429.6
2023-11-13T06:19:00|  429.3
2023-11-13T06:18:00|  431.1
2023-11-13T06:17:00|  437.1
2023-11-13T06:16:00|  440.8
2023-11-13T06:15:00|  430.8
2023-11-13T06:14:00|  437.8
2023-11-13T06:13:00|  429.8
2023-11-13T06:12:00|  430.4
2023-11-13T06:11:00|  430.3
2023-11-13T06:10:00|  440.6
2023-11-13T06:09:00|  427.3
2023-11-13T06:08:00|  427.7
2023-11-13T06:07:00|  436.6
2023-11-13T06:06:00|  434.7
2023-11-13T06:05:00|  388.5
2023-11-13T06:04:00|    299
2023-11-13T06:03:00|   null
2023-11-13T06:02:00|  395.9
2023-11-13T06:01:00|  395.9
2023-11-13T06:00:00|   null
2023-11-13T05:59:00|  430.4
2023-11-13T05:58:00|  428.5
2023-11-13T05:57:00|  425.8
2023-11-13T05:56:00|  446.9
2023-11-13T05:55:00|  432.1
2023-11-13T05:54:00|  430.4
2023-11-13T05:53:00|  424.5
2023-11-13T05:52:00|   null
2023-11-13T05:51:00|   null
2023-11-13T05:50:00|   null
2023-11-13T05:49:00|   null
2023-11-13T05:48:00|   null
2023-11-13T05:47:00|   null
2023-11-13T05:46:00|   null
2023-11-13T05:45:00|   null
2023-11-13T05:44:00|   null
2023-11-13T05:43:00|   null
2023-11-13T05:42:00|   null
2023-11-13T05:41:00| 1204.9
2023-11-13T05:40:00|   null
2023-11-13T05:39:00|   null
2023-11-13T05:38:00|  432.2
2023-11-13T05:37:00|   null
2023-11-13T05:36:00|  432.2
2023-11-13T05:35:00|  387.9
2023-11-13T05:34:00|  402.7
2023-11-13T05:33:00|   null
2023-11-13T05:32:00|   null
2023-11-13T05:31:00|   null
2023-11-13T05:30:00|   null
2023-11-13T05:29:00|  434.1
2023-11-13T05:28:00|  434.1
2023-11-13T05:27:00|  434.1
2023-11-13T05:26:00|  435.8
2023-11-13T05:25:00|  435.8
2023-11-13T05:24:00|  436.3
2023-11-13T05:23:00|  435.8
2023-11-13T05:22:00|  436.1
2023-11-13T05:21:00|    436
2023-11-13T05:20:00|    436
2023-11-13T05:19:00|   null
2023-11-13T05:18:00|    437
2023-11-13T05:17:00|    437
2023-11-13T05:16:00|   null
2023-11-13T05:15:00|   null
2023-11-13T05:14:00|  437.1
2023-11-13T05:13:00|  438.1
2023-11-13T05:12:00|  440.8
2023-11-13T05:11:00|  436.2
2023-11-13T05:10:00|    434
2023-11-13T05:09:00|  437.9
2023-11-13T05:08:00|  436.3
2023-11-13T05:07:00|  436.8
2023-11-13T05:06:00|  436.9
2023-11-13T05:05:00|  387.4
2023-11-13T05:04:00|  421.2
2023-11-13T05:03:00|  440.1
2023-11-13T05:02:00|  439.9
2023-11-13T05:01:00|  438.2
2023-11-13T05:00:00|  438.7
2023-11-13T04:59:00|  439.4
2023-11-13T04:58:00|  440.2
2023-11-13T04:57:00|  439.7
2023-11-13T04:56:00|  439.8
2023-11-13T04:55:00|  439.8
2023-11-13T04:54:00|   null
2023-11-13T04:53:00|   null
2023-11-13T04:52:00|  440.6
2023-11-13T04:51:00|  449.8
2023-11-13T04:50:00|  440.5
2023-11-13T04:49:00|  374.3
2023-11-13T04:48:00|   null
2023-11-13T04:47:00|   null
2023-11-13T04:46:00|   null
2023-11-13T04:45:00|   null
2023-11-13T04:44:00|   null
2023-11-13T04:43:00|   null
2023-11-13T04:42:00|   null
2023-11-13T04:41:00|   null
2023-11-13T04:40:00|   null
2023-11-13T04:39:00|   null
2023-11-13T04:38:00|   null
2023-11-13T04:37:00|   null
2023-11-13T04:36:00|   null
2023-11-13T04:35:00|   null
2023-11-13T04:34:00|   null
2023-11-13T04:33:00|   null
2023-11-13T04:32:00|   null
2023-11-13T04:31:00|   null
2023-11-13T04:30:00|   null
2023-11-13T04:29:00|   null
2023-11-13T04:28:00|   null
2023-11-13T04:27:00|   null
2023-11-13T04:26:00|   null
2023-11-13T04:25:00|   null
2023-11-13T04:24:00|   null
2023-11-13T04:23:00|   null
2023-11-13T04:22:00|   null
2023-11-13T04:21:00|   null
2023-11-13T04:20:00|   null
2023-11-13T04:19:00|   null
2023-11-13T04:18:00|   null
2023-11-13T04:17:00|   null
2023-11-13T04:16:00|   null
2023-11-13T04:15:00|   null
2023-11-13T04:14:00|   null
2023-11-13T04:13:00|   null
2023-11-13T04:12:00|   null
2023-11-13T04:11:00|   null
2023-11-13T04:10:00|   null
2023-11-13T04:09:00|   null
2023-11-13T04:08:00|   null
2023-11-13T04:07:00|   null
2023-11-13T04:06:00|   null
2023-11-13T04:05:00|   null
2023-11-13T04:04:00|  370.9
2023-11-13T04:03:00|  360.3
2023-11-13T04:02:00|  359.1
2023-11-13T04:01:00|   null
2023-11-13T04:00:00|   null
2023-11-13T03:59:00|   null
2023-11-13T03:58:00|   null
2023-11-13T03:57:00|   null
2023-11-13T03:56:00|   null
2023-11-13T03:55:00|   null
2023-11-13T03:54:00|   null
2023-11-13T03:53:00|   null
2023-11-13T03:52:00|   null
2023-11-13T03:51:00|   null
2023-11-13T03:50:00|   null
2023-11-13T03:49:00|   null
2023-11-13T03:48:00|   null
2023-11-13T03:47:00|   null
2023-11-13T03:46:00|   null
2023-11-13T03:45:00|   null
2023-11-13T03:44:00|   null
2023-11-13T03:43:00|   null
2023-11-13T03:42:00|   null
2023-11-13T03:41:00|   null
2023-11-13T03:40:00|   null
2023-11-13T03:39:00|   null
2023-11-13T03:38:00|   null
2023-11-13T03:37:00|   null
2023-11-13T03:36:00|   null
2023-11-13T03:35:00|   null
2023-11-13T03:34:00|   null
2023-11-13T03:33:00|   null
2023-11-13T03:32:00|   null
2023-11-13T03:31:00|   null
2023-11-13T03:30:00|   null
2023-11-13T03:29:00|   null
2023-11-13T03:28:00|   null
2023-11-13T03:27:00|   null
2023-11-13T03:26:00|   null
2023-11-13T03:25:00|   null
2023-11-13T03:24:00|   null
2023-11-13T03:23:00|   null
2023-11-13T03:22:00|   null
2023-11-13T03:21:00|   null
2023-11-13T03:20:00|   null
2023-11-13T03:19:00|   null
2023-11-13T03:18:00|   null
2023-11-13T03:17:00|   null
2023-11-13T03:16:00|   null
2023-11-13T03:15:00|   null
2023-11-13T03:14:00|   null
2023-11-13T03:13:00|   null
2023-11-13T03:12:00|   null
2023-11-13T03:11:00|   null
2023-11-13T03:10:00|   null
2023-11-13T03:09:00|   null
2023-11-13T03:08:00|   null
2023-11-13T03:07:00|   null
2023-11-13T03:06:00|   null
2023-11-13T03:05:00|   null
2023-11-13T03:04:00|   null
2023-11-13T03:03:00|   null
2023-11-13T03:02:00|   null
2023-11-13T03:01:00|   null
2023-11-13T03:00:00|   null
2023-11-13T02:59:00|   null
2023-11-13T02:58:00|   null
2023-11-13T02:57:00|   null
2023-11-13T02:56:00|   null
2023-11-13T02:55:00|   null
2023-11-13T02:54:00|   null
2023-11-13T02:53:00|   null
2023-11-13T02:52:00|   null
2023-11-13T02:51:00|   null
2023-11-13T02:50:00|   null
2023-11-13T02:49:00|   null
2023-11-13T02:48:00|   null
2023-11-13T02:47:00|   null
2023-11-13T02:46:00|   null
2023-11-13T02:45:00|   null
2023-11-13T02:44:00|   null
2023-11-13T02:43:00|   null
2023-11-13T02:42:00|   null
2023-11-13T02:41:00|   null
2023-11-13T02:40:00|   null
2023-11-13T02:39:00|   null
2023-11-13T02:38:00|   null
2023-11-13T02:37:00|   null
2023-11-13T02:36:00|   null
2023-11-13T02:35:00|   null
2023-11-13T02:34:00|   null
2023-11-13T02:33:00|   null
2023-11-13T02:32:00|   null
2023-11-13T02:31:00|   null
2023-11-13T02:30:00|   null
2023-11-13T02:29:00|   null
2023-11-13T02:28:00|   null
2023-11-13T02:27:00|   null
2023-11-13T02:26:00|   null
2023-11-13T02:25:00|   null
2023-11-13T02:24:00|   null
2023-11-13T02:23:00|   null
2023-11-13T02:22:00|   null
2023-11-13T02:21:00|   null
2023-11-13T02:20:00|   null
2023-11-13T02:19:00|   null
2023-11-13T02:18:00|   null
2023-11-13T02:17:00|   null
2023-11-13T02:16:00|   null
2023-11-13T02:15:00|   null
2023-11-13T02:14:00|   null
2023-11-13T02:13:00|   null
2023-11-13T02:12:00|   null
2023-11-13T02:11:00|   null
2023-11-13T02:10:00|   null
2023-11-13T02:09:00|   null
2023-11-13T02:08:00|   null
2023-11-13T02:07:00|   null
2023-11-13T02:06:00|   null
2023-11-13T02:05:00|   null
2023-11-13T02:04:00|   null
2023-11-13T02:03:00|   null
2023-11-13T02:02:00|   null
2023-11-13T02:01:00|   null
2023-11-13T02:00:00|   null
2023-11-13T01:59:00|   null
2023-11-13T01:58:00|   null
2023-11-13T01:57:00|   null
2023-11-13T01:56:00|   null
2023-11-13T01:55:00|   null
2023-11-13T01:54:00|   null
2023-11-13T01:53:00|   null
2023-11-13T01:52:00|   null
2023-11-13T01:51:00|   null
2023-11-13T01:50:00|   null
2023-11-13T01:49:00|   null
2023-11-13T01:48:00|   null
2023-11-13T01:47:00|   null
2023-11-13T01:46:00|   null
2023-11-13T01:45:00|   null
2023-11-13T01:44:00|   null
2023-11-13T01:43:00|   null
2023-11-13T01:42:00|   null
2023-11-13T01:41:00|   null
2023-11-13T01:40:00|   null
2023-11-13T01:39:00|   null
2023-11-13T01:38:00|   null
2023-11-13T01:37:00|   null
2023-11-13T01:36:00|   null
2023-11-13T01:35:00|   null
2023-11-13T01:34:00|   null
2023-11-13T01:33:00|   null
2023-11-13T01:32:00|   null
2023-11-13T01:31:00|   null
2023-11-13T01:30:00|   null
2023-11-13T01:29:00|   null
2023-11-13T01:28:00|   null
2023-11-13T01:27:00|   null
2023-11-13T01:26:00|   null
2023-11-13T01:25:00|   null
2023-11-13T01:24:00|   null
2023-11-13T01:23:00|   null
2023-11-13T01:22:00|   null
2023-11-13T01:21:00|   null
2023-11-13T01:20:00|   null
2023-11-13T01:19:00|   null
2023-11-13T01:18:00|   null
2023-11-13T01:17:00|   null
2023-11-13T01:16:00|   null
2023-11-13T01:15:00|   null
2023-11-13T01:14:00|   null
2023-11-13T01:13:00|   null
2023-11-13T01:12:00|   null
2023-11-13T01:11:00|   null
2023-11-13T01:10:00|   null
2023-11-13T01:09:00|   null
2023-11-13T01:08:00|   null
2023-11-13T01:07:00|   null
2023-11-13T01:06:00|   null
2023-11-13T01:05:00|   null
2023-11-13T01:04:00|   null
2023-11-13T01:03:00|   null
2023-11-13T01:02:00|   null
2023-11-13T01:01:00|   null
2023-11-13T01:00:00|   null
2023-11-13T00:59:00|   null
2023-11-13T00:58:00|   null
2023-11-13T00:57:00|   null
2023-11-13T00:56:00|   null
2023-11-13T00:55:00|   null
2023-11-13T00:54:00|   null
2023-11-13T00:53:00|   null
2023-11-13T00:52:00|   null
2023-11-13T00:51:00|   null
2023-11-13T00:50:00|   null
2023-11-13T00:49:00|   null
2023-11-13T00:48:00|   null
2023-11-13T00:47:00|   null
2023-11-13T00:46:00|   null
2023-11-13T00:45:00|   null
2023-11-13T00:44:00|   null
2023-11-13T00:43:00|   null
2023-11-13T00:42:00|   null
2023-11-13T00:41:00|   null
2023-11-13T00:40:00|   null
2023-11-13T00:39:00|   null
2023-11-13T00:38:00|   null
2023-11-13T00:37:00|   null
2023-11-13T00:36:00|   null
2023-11-13T00:35:00|   null
2023-11-13T00:34:00|   null
2023-11-13T00:33:00|   null
2023-11-13T00:32:00|   null
2023-11-13T00:31:00|   null
2023-11-13T00:30:00|   null
2023-11-13T00:29:00|   null
2023-11-13T00:28:00|   null
2023-11-13T00:27:00|   null
2023-11-13T00:26:00|   null
2023-11-13T00:25:00|   null
2023-11-13T00:24:00|   null
2023-11-13T00:23:00|   null
2023-11-13T00:22:00|   null
2023-11-13T00:21:00|   null
2023-11-13T00:20:00|   null
2023-11-13T00:19:00|   null
2023-11-13T00:18:00|   null
2023-11-13T00:17:00|   null
2023-11-13T00:16:00|   null
2023-11-13T00:15:00|   null
2023-11-13T00:14:00|   null
2023-11-13T00:13:00|  477.1
2023-11-13T00:12:00|  467.4
2023-11-13T00:11:00|  470.7
2023-11-13T00:10:00|  474.4
2023-11-13T00:09:00|  474.4
2023-11-13T00:08:00|    471
2023-11-13T00:07:00|  479.7
2023-11-13T00:06:00|  488.6
2023-11-13T00:05:00|  443.4
2023-11-13T00:04:00|  480.7
2023-11-13T00:03:00|  465.4
2023-11-13T00:02:00|  481.9
2023-11-13T00:01:00|  448.7
2023-11-13T00:00:00|   null
2023-11-12T23:59:00|   null
2023-11-12T23:58:00|  443.9
2023-11-12T23:57:00|  462.5
2023-11-12T23:56:00|  480.8
2023-11-12T23:55:00|  483.2
2023-11-12T23:54:00|  487.6
2023-11-12T23:53:00|  485.6
2023-11-12T23:52:00|  482.7
2023-11-12T23:51:00|  484.4
2023-11-12T23:50:00|  482.3
2023-11-12T23:49:00|  482.2
2023-11-12T23:48:00|  480.5
2023-11-12T23:47:00|  479.5
2023-11-12T23:46:00|  473.8
2023-11-12T23:45:00|  470.9
2023-11-12T23:44:00|  463.4
2023-11-12T23:43:00|  467.6
2023-11-12T23:42:00|    477
2023-11-12T23:41:00|  482.3
2023-11-12T23:40:00|  484.2
2023-11-12T23:39:00|  485.6
2023-11-12T23:38:00|    486
2023-11-12T23:37:00|  485.7
2023-11-12T23:36:00|    490
2023-11-12T23:35:00|  487.7
2023-11-12T23:34:00|  483.6
2023-11-12T23:33:00|  486.4
2023-11-12T23:32:00|  482.8
2023-11-12T23:31:00|  480.6
2023-11-12T23:30:00|  481.3
2023-11-12T23:29:00|  497.1
2023-11-12T23:28:00|  476.5
2023-11-12T23:27:00|   null
2023-11-12T23:26:00|   null
2023-11-12T23:25:00|  451.1
2023-11-12T23:24:00|  466.5
2023-11-12T23:23:00|  488.8
2023-11-12T23:22:00|  493.3
2023-11-12T23:21:00|  488.4
2023-11-12T23:20:00|  467.4
2023-11-12T23:19:00|    483
2023-11-12T23:18:00|  483.5
2023-11-12T23:17:00|  485.3
2023-11-12T23:16:00|  490.5
2023-11-12T23:15:00|  494.8
2023-11-12T23:14:00|  494.4
2023-11-12T23:13:00|  495.5
2023-11-12T23:12:00|  490.5
2023-11-12T23:11:00|    488
2023-11-12T23:10:00|  487.9
2023-11-12T23:09:00|  487.5
2023-11-12T23:08:00|  485.4
2023-11-12T23:07:00|  483.6
2023-11-12T23:06:00|  484.8
2023-11-12T23:05:00|  485.6
2023-11-12T23:04:00|  485.2
2023-11-12T23:03:00|    485
2023-11-12T23:02:00|  482.8
2023-11-12T23:01:00|  481.1
2023-11-12T23:00:00|  479.3
2023-11-12T22:59:00|  482.3
2023-11-12T22:58:00|  481.2
2023-11-12T22:57:00|  477.9
2023-11-12T22:56:00|  478.5
2023-11-12T22:55:00|  479.7
2023-11-12T22:54:00|   null
2023-11-12T22:53:00|   null
2023-11-12T22:52:00|  480.8
2023-11-12T22:51:00|  480.7
2023-11-12T22:50:00|  478.2
2023-11-12T22:49:00|  476.1
2023-11-12T22:48:00|  488.7
2023-11-12T22:47:00|    495
2023-11-12T22:46:00|  497.5
2023-11-12T22:45:00|  495.3
2023-11-12T22:44:00|  445.4
2023-11-12T22:43:00|  479.5
2023-11-12T22:42:00|  486.2
2023-11-12T22:41:00|  477.8
2023-11-12T22:40:00|  466.9
2023-11-12T22:39:00|  470.5
2023-11-12T22:38:00|  471.8
2023-11-12T22:37:00|  476.8
2023-11-12T22:36:00|  482.4
2023-11-12T22:35:00|  476.5
2023-11-12T22:34:00|  473.3
2023-11-12T22:33:00|  482.3
2023-11-12T22:32:00|  481.8
2023-11-12T22:31:00|  482.9
2023-11-12T22:30:00|  483.1
2023-11-12T22:29:00|  481.5
2023-11-12T22:28:00|  482.6
2023-11-12T22:27:00|  482.4
2023-11-12T22:26:00|  485.1
2023-11-12T22:25:00|  486.7
2023-11-12T22:24:00|  487.4
2023-11-12T22:23:00|  489.9
2023-11-12T22:22:00|  491.5
2023-11-12T22:21:00|   null
2023-11-12T22:20:00|   null
2023-11-12T22:19:00|  494.5
2023-11-12T22:18:00|  495.7
2023-11-12T22:17:00|  497.9
2023-11-12T22:16:00|  496.4
2023-11-12T22:15:00|  497.7
2023-11-12T22:14:00|  498.7
2023-11-12T22:13:00|  498.8
2023-11-12T22:12:00|  490.7
2023-11-12T22:11:00|  497.8
2023-11-12T22:10:00|  495.1
2023-11-12T22:09:00|    495
2023-11-12T22:08:00|    480
2023-11-12T22:07:00|  478.3
2023-11-12T22:06:00|  491.7
2023-11-12T22:05:00|  493.5
2023-11-12T22:04:00|    476
2023-11-12T22:03:00|  477.3
2023-11-12T22:02:00|  504.6
2023-11-12T22:01:00|  500.7
2023-11-12T22:00:00|  488.1
2023-11-12T21:59:00|  488.8
2023-11-12T21:58:00|  487.6
2023-11-12T21:57:00|  489.6
2023-11-12T21:56:00|  487.4
2023-11-12T21:55:00|  487.2
2023-11-12T21:54:00|  486.7
2023-11-12T21:53:00|  487.6
2023-11-12T21:52:00|  488.7
2023-11-12T21:51:00|  488.2
2023-11-12T21:50:00|  486.9
2023-11-12T21:49:00|  486.8
2023-11-12T21:48:00|  487.3
2023-11-12T21:47:00|   null
2023-11-12T21:46:00|  487.5
2023-11-12T21:45:00|  487.9
2023-11-12T21:44:00|  488.7
2023-11-12T21:43:00|  486.2
2023-11-12T21:42:00|    487
2023-11-12T21:41:00|    486
2023-11-12T21:40:00|  485.7
2023-11-12T21:39:00|  486.2
2023-11-12T21:38:00|  485.9
2023-11-12T21:37:00|    488
2023-11-12T21:36:00|    490
2023-11-12T21:35:00|    488
2023-11-12T21:34:00|  487.9
2023-11-12T21:33:00|  488.6
2023-11-12T21:32:00|  493.1
2023-11-12T21:31:00|    493
2023-11-12T21:30:00|  486.8
2023-11-12T21:29:00|  501.4
2023-11-12T21:28:00|  503.4
2023-11-12T21:27:00|  465.1
2023-11-12T21:26:00|  499.5
2023-11-12T21:25:00|  501.2
2023-11-12T21:24:00|  487.4
2023-11-12T21:23:00|  500.7
2023-11-12T21:22:00|  498.7
2023-11-12T21:21:00|  494.5
2023-11-12T21:20:00|  491.6
2023-11-12T21:19:00|  491.9
2023-11-12T21:18:00|  490.8
2023-11-12T21:17:00|  493.2
2023-11-12T21:16:00|  497.1
2023-11-12T21:15:00|  497.5
2023-11-12T21:14:00|    498
2023-11-12T21:13:00|  496.3
2023-11-12T21:12:00|  495.4
2023-11-12T21:11:00|  491.5
2023-11-12T21:10:00|  494.6
2023-11-12T21:09:00|    493
2023-11-12T21:08:00|  491.6
2023-11-12T21:07:00|  493.6
2023-11-12T21:06:00|  497.7
2023-11-12T21:05:00|    499
2023-11-12T21:04:00|    497
2023-11-12T21:03:00|  497.5
2023-11-12T21:02:00|  499.2
2023-11-12T21:01:00|  499.8
2023-11-12T21:00:00|  499.8
2023-11-12T20:59:00|  498.4
2023-11-12T20:58:00|  496.6
2023-11-12T20:57:00|  498.3
2023-11-12T20:56:00|  498.4
2023-11-12T20:55:00|  498.2
2023-11-12T20:54:00|  492.8
2023-11-12T20:53:00|  496.4
2023-11-12T20:52:00|  506.9
2023-11-12T20:51:00|    479
2023-11-12T20:50:00|  501.3
2023-11-12T20:49:00|  495.6
2023-11-12T20:48:00|  506.1
2023-11-12T20:47:00|  489.7
2023-11-12T20:46:00|  496.1
2023-11-12T20:45:00|  516.6
2023-11-12T20:44:00|  495.5
2023-11-12T20:43:00|  473.1
2023-11-12T20:42:00|  495.5
2023-11-12T20:41:00|  495.9
2023-11-12T20:40:00|  495.8
2023-11-12T20:39:00|    496
2023-11-12T20:38:00|  497.3
2023-11-12T20:37:00|    497
2023-11-12T20:36:00|  496.7
2023-11-12T20:35:00|  499.3
2023-11-12T20:34:00|  498.9
2023-11-12T20:33:00|    497
2023-11-12T20:32:00|  498.8
2023-11-12T20:31:00|  499.7
2023-11-12T20:30:00|  499.3
2023-11-12T20:29:00|    499
2023-11-12T20:28:00|  499.6
2023-11-12T20:27:00|  498.5
2023-11-12T20:26:00|  496.6
2023-11-12T20:25:00|  500.5
2023-11-12T20:24:00|  504.7
2023-11-12T20:23:00|  502.7
2023-11-12T20:22:00|  504.2
2023-11-12T20:21:00|  500.8
2023-11-12T20:20:00|  507.6
2023-11-12T20:19:00|  508.3
2023-11-12T20:18:00|  505.6
2023-11-12T20:17:00|  507.7
2023-11-12T20:16:00|  508.2
2023-11-12T20:15:00|  506.3
2023-11-12T20:14:00|    495
2023-11-12T20:13:00|  503.5
2023-11-12T20:12:00|  524.9
2023-11-12T20:11:00|  509.7
2023-11-12T20:10:00|  483.8
2023-11-12T20:09:00|  511.3
2023-11-12T20:08:00|   null
2023-11-12T20:07:00|  504.9
2023-11-12T20:06:00|  505.4
2023-11-12T20:05:00|  521.1
2023-11-12T20:04:00|    524
2023-11-12T20:03:00|  508.6
2023-11-12T20:02:00|  510.4
2023-11-12T20:01:00|  510.1
2023-11-12T20:00:00|  509.5
2023-11-12T19:59:00|  509.5
2023-11-12T19:58:00|  509.1
2023-11-12T19:57:00|  510.1
2023-11-12T19:56:00|    512
2023-11-12T19:55:00|  513.4
2023-11-12T19:54:00|  513.3
2023-11-12T19:53:00|  509.9
2023-11-12T19:52:00|  508.4
2023-11-12T19:51:00|  507.4
2023-11-12T19:50:00|  507.3
2023-11-12T19:49:00|  506.5
2023-11-12T19:48:00|  506.6
2023-11-12T19:47:00|  504.7
2023-11-12T19:46:00|  509.2
2023-11-12T19:45:00|  509.7
2023-11-12T19:44:00|  511.1
2023-11-12T19:43:00|  509.7
2023-11-12T19:42:00|  509.4
2023-11-12T19:41:00|  509.5
2023-11-12T19:40:00|  510.5
2023-11-12T19:39:00|  511.8
2023-11-12T19:38:00|  510.7
2023-11-12T19:37:00|  511.9
2023-11-12T19:36:00|  512.9
2023-11-12T19:35:00|   null
2023-11-12T19:34:00|   null
2023-11-12T19:33:00|  505.2
2023-11-12T19:32:00|  523.8
2023-11-12T19:31:00|  537.1
2023-11-12T19:30:00|    489
2023-11-12T19:29:00|  504.9
2023-11-12T19:28:00|  517.9
2023-11-12T19:27:00|  511.4
2023-11-12T19:26:00|  514.1
2023-11-12T19:25:00|  514.2
2023-11-12T19:24:00|  511.2
2023-11-12T19:23:00|  512.5
2023-11-12T19:22:00|  508.5
2023-11-12T19:21:00|  508.9
2023-11-12T19:20:00|  509.8
2023-11-12T19:19:00|  510.5
2023-11-12T19:18:00|    512
2023-11-12T19:17:00|  514.2
2023-11-12T19:16:00|  514.8
2023-11-12T19:15:00|    517
2023-11-12T19:14:00|  515.7
2023-11-12T19:13:00|  516.5
2023-11-12T19:12:00|  516.9
2023-11-12T19:11:00|  517.1
2023-11-12T19:10:00|  518.3
2023-11-12T19:09:00|  520.5
2023-11-12T19:08:00|  523.4
2023-11-12T19:07:00|  526.4
2023-11-12T19:06:00|  529.8
2023-11-12T19:05:00|  531.7
2023-11-12T19:04:00|  524.9
2023-11-12T19:03:00|  523.7
2023-11-12T19:02:00|   null
2023-11-12T19:01:00|   null
2023-11-12T19:00:00|   null
2023-11-12T18:59:00|  521.5
2023-11-12T18:58:00|    523
2023-11-12T18:57:00|  521.9
2023-11-12T18:56:00|  524.9
2023-11-12T18:55:00|  535.3
2023-11-12T18:54:00|  509.2
2023-11-12T18:53:00|  501.1
2023-11-12T18:52:00|    523
2023-11-12T18:51:00|  532.8
2023-11-12T18:50:00|  524.1
2023-11-12T18:49:00|  504.8
2023-11-12T18:48:00|  534.6
2023-11-12T18:47:00|  537.4
2023-11-12T18:46:00|  503.8
2023-11-12T18:45:00|    523
2023-11-12T18:44:00|  521.7
2023-11-12T18:43:00|  522.5
2023-11-12T18:42:00|    522
2023-11-12T18:41:00|    524
2023-11-12T18:40:00|  522.6
2023-11-12T18:39:00|  523.3
2023-11-12T18:38:00|  524.9
2023-11-12T18:37:00|  525.4
2023-11-12T18:36:00|  524.6
2023-11-12T18:35:00|  523.8
2023-11-12T18:34:00|  524.6
2023-11-12T18:33:00|  524.8
2023-11-12T18:32:00|  525.4
2023-11-12T18:31:00|  523.2
2023-11-12T18:30:00|  524.3
2023-11-12T18:29:00|   null
2023-11-12T18:28:00|   null
2023-11-12T18:27:00|  522.3
2023-11-12T18:26:00|  522.8
2023-11-12T18:25:00|  523.3
2023-11-12T18:24:00|  514.6
2023-11-12T18:23:00|  522.1
2023-11-12T18:22:00|  540.4
2023-11-12T18:21:00|  518.2
2023-11-12T18:20:00|  507.3
2023-11-12T18:19:00|  536.7
2023-11-12T18:18:00|  541.2
2023-11-12T18:17:00|  528.6
2023-11-12T18:16:00|  503.6
2023-11-12T18:15:00|  545.8
2023-11-12T18:14:00|  550.1
2023-11-12T18:13:00|  481.1
2023-11-12T18:12:00|  519.2
2023-11-12T18:11:00|  532.9
2023-11-12T18:10:00|  528.9
2023-11-12T18:09:00|  535.8
2023-11-12T18:08:00|    541
2023-11-12T18:07:00|  537.2
2023-11-12T18:06:00|  530.1
2023-11-12T18:05:00|    529
2023-11-12T18:04:00|  530.8
2023-11-12T18:03:00|  531.4
2023-11-12T18:02:00|    533
2023-11-12T18:01:00|  532.2
2023-11-12T18:00:00|  531.5
2023-11-12T17:59:00|  531.1
2023-11-12T17:58:00|  533.3
2023-11-12T17:57:00|  534.7
2023-11-12T17:56:00|   null
2023-11-12T17:55:00|   null
2023-11-12T17:54:00|    532
2023-11-12T17:53:00|  531.7
2023-11-12T17:52:00|  531.6
2023-11-12T17:51:00|  532.1
2023-11-12T17:50:00|  533.3
2023-11-12T17:49:00|  535.4
2023-11-12T17:48:00|  535.9
2023-11-12T17:47:00|  535.3
2023-11-12T17:46:00|  535.5
2023-11-12T17:45:00|  534.3
2023-11-12T17:44:00|  538.3
2023-11-12T17:43:00|    541
2023-11-12T17:42:00|  549.2
2023-11-12T17:41:00|  570.6
2023-11-12T17:40:00|  492.6
2023-11-12T17:39:00|  529.1
2023-11-12T17:38:00|  536.4
2023-11-12T17:37:00|  528.2
2023-11-12T17:36:00|  536.4
2023-11-12T17:35:00|  548.1
2023-11-12T17:34:00|  553.2
2023-11-12T17:33:00|  529.1
2023-11-12T17:32:00|  513.6
2023-11-12T17:31:00|  533.6
2023-11-12T17:30:00|  535.4
2023-11-12T17:29:00|    517
2023-11-12T17:28:00|  543.9
2023-11-12T17:27:00|  535.5
2023-11-12T17:26:00|  535.1
2023-11-12T17:25:00|  536.8
2023-11-12T17:24:00|  536.5
2023-11-12T17:23:00|    540
2023-11-12T17:22:00|  540.4
2023-11-12T17:21:00|  540.6
2023-11-12T17:20:00|  544.7
2023-11-12T17:19:00|  542.5
2023-11-12T17:18:00|  540.1
2023-11-12T17:17:00|  539.5
2023-11-12T17:16:00|  541.8
2023-11-12T17:15:00|  544.5
2023-11-12T17:14:00|  543.9
2023-11-12T17:13:00|  545.6
2023-11-12T17:12:00|  540.4
2023-11-12T17:11:00|  540.1
2023-11-12T17:10:00|  537.9
2023-11-12T17:09:00|    539
2023-11-12T17:08:00|  539.2
2023-11-12T17:07:00|  538.6
2023-11-12T17:06:00|  538.5
2023-11-12T17:05:00|  541.8
2023-11-12T17:04:00|  541.1
2023-11-12T17:03:00|  539.4
2023-11-12T17:02:00|  536.8
2023-11-12T17:01:00|  535.6
2023-11-12T17:00:00|  535.1
2023-11-12T16:59:00|  534.5
2023-11-12T16:58:00|  534.6
2023-11-12T16:57:00|  534.3
2023-11-12T16:56:00|  534.8
2023-11-12T16:55:00|    534
2023-11-12T16:54:00|    533
2023-11-12T16:53:00|  532.7
2023-11-12T16:52:00|  535.8
2023-11-12T16:51:00|  535.3
2023-11-12T16:50:00|  536.3
2023-11-12T16:49:00|  536.5
2023-11-12T16:48:00|   null
2023-11-12T16:47:00|  533.7
2023-11-12T16:46:00|  535.4
2023-11-12T16:45:00|  536.8
2023-11-12T16:44:00|  536.2
2023-11-12T16:43:00|  535.4
2023-11-12T16:42:00|  534.8
2023-11-12T16:41:00|  533.8
2023-11-12T16:40:00|  535.5
2023-11-12T16:39:00|  535.5
2023-11-12T16:38:00|  536.2
2023-11-12T16:37:00|  535.2
2023-11-12T16:36:00|  537.3
2023-11-12T16:35:00|  532.9
2023-11-12T16:34:00|  534.1
2023-11-12T16:33:00|  530.5
2023-11-12T16:32:00|    531
2023-11-12T16:31:00|  529.9
2023-11-12T16:30:00|  527.3
2023-11-12T16:29:00|  526.8
2023-11-12T16:28:00|  526.4
2023-11-12T16:27:00|    526
2023-11-12T16:26:00|  529.1
2023-11-12T16:25:00|  530.8
2023-11-12T16:24:00|  528.6
2023-11-12T16:23:00|  529.1
2023-11-12T16:22:00|  529.1
2023-11-12T16:21:00|  527.6
2023-11-12T16:20:00|  525.5
2023-11-12T16:19:00|    528
2023-11-12T16:18:00|  523.9
2023-11-12T16:17:00|  529.8
2023-11-12T16:16:00|  531.9
2023-11-12T16:15:00|   null
2023-11-12T16:14:00|  523.3
2023-11-12T16:13:00|  524.7
2023-11-12T16:12:00|  529.7
2023-11-12T16:11:00|  537.3
2023-11-12T16:10:00|  540.4
2023-11-12T16:09:00|  535.2
2023-11-12T16:08:00|    533
2023-11-12T16:07:00|  530.9
2023-11-12T16:06:00|    532
2023-11-12T16:05:00|  531.9
2023-11-12T16:04:00|  534.7
2023-11-12T16:03:00|  534.5
2023-11-12T16:02:00|    532
2023-11-12T16:01:00|  527.1
2023-11-12T16:00:00|  527.4
2023-11-12T15:59:00|  534.2
2023-11-12T15:58:00|  539.1
2023-11-12T15:57:00|  537.8
2023-11-12T15:56:00|  535.6
2023-11-12T15:55:00|  534.7
2023-11-12T15:54:00|    533
2023-11-12T15:53:00|  532.9
2023-11-12T15:52:00|  531.9
2023-11-12T15:51:00|  532.3
2023-11-12T15:50:00|  537.6
2023-11-12T15:49:00|  540.7
2023-11-12T15:48:00|  539.1
2023-11-12T15:47:00|  539.1
2023-11-12T15:46:00|    539
2023-11-12T15:45:00|  542.2
2023-11-12T15:44:00|  538.1
2023-11-12T15:43:00|  535.9
2023-11-12T15:42:00|   null
2023-11-12T15:41:00|  535.7
2023-11-12T15:40:00|  533.4
2023-11-12T15:39:00|  533.6
2023-11-12T15:38:00|  539.4
2023-11-12T15:37:00|  539.7
2023-11-12T15:36:00|  537.8
2023-11-12T15:35:00|  540.4
2023-11-12T15:34:00|  538.3
2023-11-12T15:33:00|  540.4
2023-11-12T15:32:00|  540.1
2023-11-12T15:31:00|  542.9
2023-11-12T15:30:00|  541.7
2023-11-12T15:29:00|    541
2023-11-12T15:28:00|  540.4
2023-11-12T15:27:00|    539
2023-11-12T15:26:00|    538
2023-11-12T15:25:00|  539.1
2023-11-12T15:24:00|  539.9
2023-11-12T15:23:00|  540.3
2023-11-12T15:22:00|  541.1
2023-11-12T15:21:00|  539.6
2023-11-12T15:20:00|  539.7
2023-11-12T15:19:00|  538.4
2023-11-12T15:18:00|  539.7
2023-11-12T15:17:00|  537.2
2023-11-12T15:16:00|  538.1
2023-11-12T15:15:00|  535.4
2023-11-12T15:14:00|  536.4
2023-11-12T15:13:00|    536
2023-11-12T15:12:00|  536.7
2023-11-12T15:11:00|  535.2
2023-11-12T15:10:00|  534.1
2023-11-12T15:09:00|   null
2023-11-12T15:08:00|   null
2023-11-12T15:07:00|    533
2023-11-12T15:06:00|  530.6
2023-11-12T15:05:00|  531.5
2023-11-12T15:04:00|    532
2023-11-12T15:03:00|  532.4
2023-11-12T15:02:00|  525.1
2023-11-12T15:01:00|  528.1
2023-11-12T15:00:00|  536.2
2023-11-12T14:59:00|  530.1
2023-11-12T14:58:00|  528.6
2023-11-12T14:57:00|  525.9
2023-11-12T14:56:00|  530.1
2023-11-12T14:55:00|  531.7
2023-11-12T14:54:00|  533.6
2023-11-12T14:53:00|  537.8
2023-11-12T14:52:00|  540.1
2023-11-12T14:51:00|  538.7
2023-11-12T14:50:00|  537.3
2023-11-12T14:49:00|  537.7
2023-11-12T14:48:00|  536.2
2023-11-12T14:47:00|  538.8
2023-11-12T14:46:00|  535.2
2023-11-12T14:45:00|  535.9
2023-11-12T14:44:00|  533.6
2023-11-12T14:43:00|  540.4
2023-11-12T14:42:00|  542.1
2023-11-12T14:41:00|  545.5
2023-11-12T14:40:00|  546.3
2023-11-12T14:39:00|  545.9
2023-11-12T14:38:00|  545.6
2023-11-12T14:37:00|  545.6
2023-11-12T14:36:00|   null
2023-11-12T14:35:00|   null
2023-11-12T14:34:00|  528.5
2023-11-12T14:33:00|    528
2023-11-12T14:32:00|  532.6
2023-11-12T14:31:00|  530.9
2023-11-12T14:30:00|    532
2023-11-12T14:29:00|  539.3
2023-11-12T14:28:00|  536.6
2023-11-12T14:27:00|  534.4
2023-11-12T14:26:00|  533.4
2023-11-12T14:25:00|  531.5
2023-11-12T14:24:00|  530.4
2023-11-12T14:23:00|  531.3
2023-11-12T14:22:00|    532
2023-11-12T14:21:00|  531.2
2023-11-12T14:20:00|    531
2023-11-12T14:19:00|  531.7
2023-11-12T14:18:00|  531.9
2023-11-12T14:17:00|  531.1
2023-11-12T14:16:00|  529.8
2023-11-12T14:15:00|  527.9
2023-11-12T14:14:00|  528.9
2023-11-12T14:13:00|  527.3
2023-11-12T14:12:00|  528.3
2023-11-12T14:11:00|  528.8
2023-11-12T14:10:00|  526.8
2023-11-12T14:09:00|    527
2023-11-12T14:08:00|  528.6
2023-11-12T14:07:00|  530.2
2023-11-12T14:06:00|  530.2
2023-11-12T14:05:00|  528.4
2023-11-12T14:04:00|  526.9
2023-11-12T14:03:00|   null
2023-11-12T14:02:00|   null
2023-11-12T14:01:00|  528.7
2023-11-12T14:00:00|  529.4
2023-11-12T13:59:00|    530
2023-11-12T13:58:00|  533.1
2023-11-12T13:57:00|    532
2023-11-12T13:56:00|  534.7
2023-11-12T13:55:00|  532.9
2023-11-12T13:54:00|    532
2023-11-12T13:53:00|  534.1
2023-11-12T13:52:00|  533.3
2023-11-12T13:51:00|  532.8
2023-11-12T13:50:00|  532.2
2023-11-12T13:49:00|  530.9
2023-11-12T13:48:00|  529.8
2023-11-12T13:47:00|  529.2
2023-11-12T13:46:00|  528.2
2023-11-12T13:45:00|  528.1
2023-11-12T13:44:00|    532
2023-11-12T13:43:00|  530.6
2023-11-12T13:42:00|  537.4
2023-11-12T13:41:00|  541.7
2023-11-12T13:40:00|  538.2
2023-11-12T13:39:00|  538.1
2023-11-12T13:38:00|  542.2
2023-11-12T13:37:00|  537.7
2023-11-12T13:36:00|  536.3
2023-11-12T13:35:00|  534.3
2023-11-12T13:34:00|  533.5
2023-11-12T13:33:00|  534.1
2023-11-12T13:32:00|  534.3
2023-11-12T13:31:00|  533.2
2023-11-12T13:30:00|  535.8
2023-11-12T13:29:00|  536.3
2023-11-12T13:28:00|  537.8
2023-11-12T13:27:00|  536.8
2023-11-12T13:26:00|  537.4
2023-11-12T13:25:00|  537.6
2023-11-12T13:24:00|  539.2
2023-11-12T13:23:00|  538.2
2023-11-12T13:22:00|  538.3
2023-11-12T13:21:00|  539.2
2023-11-12T13:20:00|  539.1
2023-11-12T13:19:00|    538
2023-11-12T13:18:00|  537.3
2023-11-12T13:17:00|  538.5
2023-11-12T13:16:00|  540.7
2023-11-12T13:15:00|  541.4
2023-11-12T13:14:00|  540.7
2023-11-12T13:13:00|    541
2023-11-12T13:12:00|  541.9
2023-11-12T13:11:00|  540.8
2023-11-12T13:10:00|  540.4
2023-11-12T13:09:00|   null
2023-11-12T13:08:00|  538.3
2023-11-12T13:07:00|  557.7
2023-11-12T13:06:00|  543.4
2023-11-12T13:05:00|  540.5
2023-11-12T13:04:00|  541.4
2023-11-12T13:03:00|  541.4
2023-11-12T13:02:00|  541.1
2023-11-12T13:01:00|  541.1
2023-11-12T13:00:00|   null
2023-11-12T12:59:00|  545.1
2023-11-12T12:58:00|  545.1
2023-11-12T12:57:00|  546.3
2023-11-12T12:56:00|  546.4
2023-11-12T12:55:00|  547.2
2023-11-12T12:54:00|    548
2023-11-12T12:53:00|  547.3
2023-11-12T12:52:00|  546.3
2023-11-12T12:51:00|  547.8
2023-11-12T12:50:00|  551.2
2023-11-12T12:49:00|  552.7
2023-11-12T12:48:00|    553
2023-11-12T12:47:00|    553
2023-11-12T12:46:00|  554.9
2023-11-12T12:45:00|  554.8
2023-11-12T12:44:00|  553.4
2023-11-12T12:43:00|  554.3
2023-11-12T12:42:00|  554.9
2023-11-12T12:41:00|  553.2
2023-11-12T12:40:00|  553.2
2023-11-12T12:39:00|  553.6
2023-11-12T12:38:00|  555.5
2023-11-12T12:37:00|  553.9
2023-11-12T12:36:00|  529.3
2023-11-12T12:35:00|  554.4
2023-11-12T12:34:00|  557.9
2023-11-12T12:33:00|  557.2
2023-11-12T12:32:00|    556
2023-11-12T12:31:00|  560.1
2023-11-12T12:30:00|  560.3
2023-11-12T12:29:00|  559.6
2023-11-12T12:28:00|  560.8
2023-11-12T12:27:00|  561.5
2023-11-12T12:26:00|  562.1
2023-11-12T12:25:00|  561.2
2023-11-12T12:24:00|  565.9
2023-11-12T12:23:00|  565.5
2023-11-12T12:22:00|  561.2
2023-11-12T12:21:00|  561.3
2023-11-12T12:20:00|  558.3
2023-11-12T12:19:00|  560.9
2023-11-12T12:18:00|  560.6
2023-11-12T12:17:00|    559
2023-11-12T12:16:00|  555.5
2023-11-12T12:15:00|  554.6
2023-11-12T12:14:00|    556
2023-11-12T12:13:00|  556.5
2023-11-12T12:12:00|  557.1
2023-11-12T12:11:00|  558.6
2023-11-12T12:10:00|  559.8
2023-11-12T12:09:00|  560.9
2023-11-12T12:08:00|  558.7
2023-11-12T12:07:00|  558.1
2023-11-12T12:06:00|  558.5
2023-11-12T12:05:00|  560.3
2023-11-12T12:04:00|  561.6
2023-11-12T12:03:00|  561.8
2023-11-12T12:02:00|  563.4
2023-11-12T12:01:00|  563.3
2023-11-12T12:00:00|  563.2
2023-11-12T11:59:00|  564.8
2023-11-12T11:58:00|  565.1
2023-11-12T11:57:00|  564.9
2023-11-12T11:56:00|  564.6
2023-11-12T11:55:00|  562.7
2023-11-12T11:54:00|  561.7
2023-11-12T11:53:00|    563
2023-11-12T11:52:00|  562.7
2023-11-12T11:51:00|  564.7
2023-11-12T11:50:00|  564.6
2023-11-12T11:49:00|  562.3
2023-11-12T11:48:00|  561.1
2023-11-12T11:47:00|  560.1
2023-11-12T11:46:00|  557.7
2023-11-12T11:45:00|  557.7
2023-11-12T11:44:00|    561
2023-11-12T11:43:00|    562
2023-11-12T11:42:00|  562.4
2023-11-12T11:41:00|  563.8
2023-11-12T11:40:00|  564.4
2023-11-12T11:39:00|  564.5
2023-11-12T11:38:00|  565.2
2023-11-12T11:37:00|  564.2
2023-11-12T11:36:00|  563.7
2023-11-12T11:35:00|  564.2
2023-11-12T11:34:00|  565.9
2023-11-12T11:33:00|    566
2023-11-12T11:32:00|  568.7
2023-11-12T11:31:00|  561.1
2023-11-12T11:30:00|  559.2
2023-11-12T11:29:00|  562.3
2023-11-12T11:28:00|  568.9
2023-11-12T11:27:00|  561.2
2023-11-12T11:26:00|  553.4
2023-11-12T11:25:00|  552.2
2023-11-12T11:24:00|  556.4
2023-11-12T11:23:00|  563.2
2023-11-12T11:22:00|  565.7
2023-11-12T11:21:00|  564.8
2023-11-12T11:20:00|  564.4
2023-11-12T11:19:00|   null
2023-11-12T11:18:00|   null
2023-11-12T11:17:00|  567.2
2023-11-12T11:16:00|  568.6
2023-11-12T11:15:00|  569.5
2023-11-12T11:14:00|    555
2023-11-12T11:13:00|    580
2023-11-12T11:12:00|  552.4
2023-11-12T11:11:00|  560.7
2023-11-12T11:10:00|  578.7
2023-11-12T11:09:00|  573.8
2023-11-12T11:08:00|  565.9
2023-11-12T11:07:00|  566.3
2023-11-12T11:06:00|  567.3
2023-11-12T11:05:00|  569.1
2023-11-12T11:04:00|  571.6
2023-11-12T11:03:00|  580.7
2023-11-12T11:02:00|  566.3
2023-11-12T11:01:00|  571.8
2023-11-12T11:00:00|  561.1
2023-11-12T10:59:00|  565.8
2023-11-12T10:58:00|  566.8
2023-11-12T10:57:00|  567.6
2023-11-12T10:56:00|  569.8
2023-11-12T10:55:00|  569.2
2023-11-12T10:54:00|  569.7
2023-11-12T10:53:00|  572.3
2023-11-12T10:52:00|  571.7
2023-11-12T10:51:00|  568.2
2023-11-12T10:50:00|  566.1
2023-11-12T10:49:00|    564
2023-11-12T10:48:00|  566.5
2023-11-12T10:47:00|  566.6
2023-11-12T10:46:00|   null
2023-11-12T10:45:00|   null
2023-11-12T10:44:00|  569.5
2023-11-12T10:43:00|  570.7
2023-11-12T10:42:00|  579.8
2023-11-12T10:41:00|  581.7
2023-11-12T10:40:00|  586.7
2023-11-12T10:39:00|  557.9
2023-11-12T10:38:00|  566.9
2023-11-12T10:37:00|  589.4
2023-11-12T10:36:00|  576.7
2023-11-12T10:35:00|  563.7
2023-11-12T10:34:00|  566.1
2023-11-12T10:33:00|  554.3
2023-11-12T10:32:00|  579.8
2023-11-12T10:31:00|  577.4
2023-11-12T10:30:00|  576.4
2023-11-12T10:29:00|  600.2
2023-11-12T10:28:00|    569
2023-11-12T10:27:00|  576.6
2023-11-12T10:26:00|  574.2
2023-11-12T10:25:00|    574
2023-11-12T10:24:00|  574.2
2023-11-12T10:23:00|  574.4
2023-11-12T10:22:00|  571.5
2023-11-12T10:21:00|  566.9
2023-11-12T10:20:00|  565.4
2023-11-12T10:19:00|  563.8
2023-11-12T10:18:00|  557.8
2023-11-12T10:17:00|  555.8
2023-11-12T10:16:00|  556.5
2023-11-12T10:15:00|  557.6
2023-11-12T10:14:00|  557.5
2023-11-12T10:13:00|  557.4
2023-11-12T10:12:00|   null
2023-11-12T10:11:00|  560.2
2023-11-12T10:10:00|  554.8
2023-11-12T10:09:00|  558.9
2023-11-12T10:08:00|  562.7
2023-11-12T10:07:00|  566.4
2023-11-12T10:06:00|  563.6
2023-11-12T10:05:00|    568
2023-11-12T10:04:00|  570.5
2023-11-12T10:03:00|    557
2023-11-12T10:02:00|  549.7
2023-11-12T10:01:00|  561.1
2023-11-12T10:00:00|  566.4
2023-11-12T09:59:00|  559.1
2023-11-12T09:58:00|  551.6
2023-11-12T09:57:00|  568.8
2023-11-12T09:56:00|  579.5
2023-11-12T09:55:00|  563.9
2023-11-12T09:54:00|  558.3
2023-11-12T09:53:00|  561.4
2023-11-12T09:52:00|  559.8
2023-11-12T09:51:00|  568.4
2023-11-12T09:50:00|  565.8
2023-11-12T09:49:00|  560.9
2023-11-12T09:48:00|  561.9
2023-11-12T09:47:00|  561.1
2023-11-12T09:46:00|  565.9
2023-11-12T09:45:00|  574.2
2023-11-12T09:44:00|  563.4
2023-11-12T09:43:00|  566.8
2023-11-12T09:42:00|  553.1
2023-11-12T09:41:00|  555.5
2023-11-12T09:40:00|   null
2023-11-12T09:39:00|   null
2023-11-12T09:38:00|  523.4
2023-11-12T09:37:00|  542.7
2023-11-12T09:36:00|    550
2023-11-12T09:35:00|  552.5
2023-11-12T09:34:00|  549.9
2023-11-12T09:33:00|  549.8
2023-11-12T09:32:00|  553.4
2023-11-12T09:31:00|  553.6
2023-11-12T09:30:00|  554.6
2023-11-12T09:29:00|  561.2
2023-11-12T09:28:00|  557.7
2023-11-12T09:27:00|  547.4
2023-11-12T09:26:00|    554
2023-11-12T09:25:00|    539
2023-11-12T09:24:00|  540.7
2023-11-12T09:23:00|  531.9
2023-11-12T09:22:00|  538.2
2023-11-12T09:21:00|    536
2023-11-12T09:20:00|  534.9
2023-11-12T09:19:00|  534.3
2023-11-12T09:18:00|  535.3
2023-11-12T09:17:00|    538
2023-11-12T09:16:00|  537.1
2023-11-12T09:15:00|  534.2
2023-11-12T09:14:00|  535.6
2023-11-12T09:13:00|  536.8
2023-11-12T09:12:00|  535.2
2023-11-12T09:11:00|  531.7
2023-11-12T09:10:00|  536.2
2023-11-12T09:09:00|  532.9
2023-11-12T09:08:00|  535.7
2023-11-12T09:07:00|  529.7
2023-11-12T09:06:00|    529
2023-11-12T09:05:00|  531.2
2023-11-12T09:04:00|  531.3
2023-11-12T09:03:00|  532.3
2023-11-12T09:02:00|  533.3
2023-11-12T09:01:00|  534.3
2023-11-12T09:00:00|  535.8
2023-11-12T08:59:00|  537.4
2023-11-12T08:58:00|    540
2023-11-12T08:57:00|  542.9
2023-11-12T08:56:00|  537.5
2023-11-12T08:55:00|  535.5
2023-11-12T08:54:00|  538.2
2023-11-12T08:53:00|  535.7
2023-11-12T08:52:00|  526.1
2023-11-12T08:51:00|  525.6
2023-11-12T08:50:00|  529.2
2023-11-12T08:49:00|  530.8
2023-11-12T08:48:00|  528.3
2023-11-12T08:47:00|  527.7
2023-11-12T08:46:00|  526.3
2023-11-12T08:45:00|  525.1
2023-11-12T08:44:00|    525
2023-11-12T08:43:00|  524.9
2023-11-12T08:42:00|  527.4
2023-11-12T08:41:00|  530.4
2023-11-12T08:40:00|  528.7
2023-11-12T08:39:00|  542.4
2023-11-12T08:38:00|    532
2023-11-12T08:37:00|  529.2
2023-11-12T08:36:00|  531.4
2023-11-12T08:35:00|  523.8
2023-11-12T08:34:00|  529.4
2023-11-12T08:33:00|  530.7
2023-11-12T08:32:00|  519.7
2023-11-12T08:31:00|  491.8
2023-11-12T08:30:00|  475.3
2023-11-12T08:29:00|    471
2023-11-12T08:28:00|  466.8
2023-11-12T08:27:00|  464.3
2023-11-12T08:26:00|  460.7
2023-11-12T08:25:00|  463.1
2023-11-12T08:24:00|  464.7
2023-11-12T08:23:00|  461.9
2023-11-12T08:22:00|  463.3
2023-11-12T08:21:00|  459.1
2023-11-12T08:20:00|  461.8
2023-11-12T08:19:00|  456.8
2023-11-12T08:18:00|  460.5
2023-11-12T08:17:00|  459.6
2023-11-12T08:16:00|  461.4
2023-11-12T08:15:00|  462.4
2023-11-12T08:14:00|  460.1
2023-11-12T08:13:00|  463.4
2023-11-12T08:12:00|  463.7
2023-11-12T08:11:00|  458.8
2023-11-12T08:10:00|  460.5
2023-11-12T08:09:00|  459.8
2023-11-12T08:08:00|  460.7
2023-11-12T08:07:00|  457.1
2023-11-12T08:06:00|    462
2023-11-12T08:05:00|  458.6
2023-11-12T08:04:00|  462.3
2023-11-12T08:03:00|  462.8
2023-11-12T08:02:00|  458.9
2023-11-12T08:01:00|  460.2
2023-11-12T08:00:00|  460.8
2023-11-12T07:59:00|    460
2023-11-12T07:58:00|  460.9
2023-11-12T07:57:00|  462.1
2023-11-12T07:56:00|  460.1
2023-11-12T07:55:00|  457.2
2023-11-12T07:54:00|  457.6
2023-11-12T07:53:00|  458.2
2023-11-12T07:52:00|  458.9
2023-11-12T07:51:00|  458.6
2023-11-12T07:50:00|  460.8
2023-11-12T07:49:00|  462.8
2023-11-12T07:48:00|  458.6
2023-11-12T07:47:00|  459.9
2023-11-12T07:46:00|  461.8
2023-11-12T07:45:00|  461.4
2023-11-12T07:44:00|  463.2
2023-11-12T07:43:00|  462.4
2023-11-12T07:42:00|  459.9
2023-11-12T07:41:00|  459.6
2023-11-12T07:40:00|  460.4
2023-11-12T07:39:00|  461.3
2023-11-12T07:38:00|  464.1
2023-11-12T07:37:00|  466.5
2023-11-12T07:36:00|  463.3
2023-11-12T07:35:00|  464.5
2023-11-12T07:34:00|  460.1
2023-11-12T07:33:00|  462.8
2023-11-12T07:32:00|  461.7
2023-11-12T07:31:00|  464.2
2023-11-12T07:30:00|  461.6
2023-11-12T07:29:00|  463.5
2023-11-12T07:28:00|  464.1
2023-11-12T07:27:00|  464.1
2023-11-12T07:26:00|  463.6
2023-11-12T07:25:00|  462.3
2023-11-12T07:24:00|  462.2
2023-11-12T07:23:00|  463.5
2023-11-12T07:22:00|  463.3
2023-11-12T07:21:00|  462.6
2023-11-12T07:20:00|  461.5
2023-11-12T07:19:00|  465.4
2023-11-12T07:18:00|  462.8
2023-11-12T07:17:00|  461.5
2023-11-12T07:16:00|  463.9
2023-11-12T07:15:00|  462.7
2023-11-12T07:14:00|  462.6
2023-11-12T07:13:00|  465.1
2023-11-12T07:12:00|  465.1
2023-11-12T07:11:00|  466.1
2023-11-12T07:10:00|  465.7
2023-11-12T07:09:00|  465.7
2023-11-12T07:08:00|    466
2023-11-12T07:07:00|  464.9
2023-11-12T07:06:00|  464.6
2023-11-12T07:05:00|  465.1
2023-11-12T07:04:00|  464.5
2023-11-12T07:03:00|    465
2023-11-12T07:02:00|  466.4
2023-11-12T07:01:00|   null
2023-11-12T07:00:00|   null
2023-11-12T06:59:00|  465.7
2023-11-12T06:58:00|  463.9
2023-11-12T06:57:00|    464
2023-11-12T06:56:00|  466.2
2023-11-12T06:55:00|    467
2023-11-12T06:54:00|  466.9
2023-11-12T06:53:00|  463.7
2023-11-12T06:52:00|  464.4
2023-11-12T06:51:00|  465.4
2023-11-12T06:50:00|  465.2
2023-11-12T06:49:00|  463.9
2023-11-12T06:48:00|  464.9
2023-11-12T06:47:00|  465.8
2023-11-12T06:46:00|  466.7
2023-11-12T06:45:00|  464.1
2023-11-12T06:44:00|  464.8
2023-11-12T06:43:00|  464.1
2023-11-12T06:42:00|  462.9
2023-11-12T06:41:00|  464.3
2023-11-12T06:40:00|  467.8
2023-11-12T06:39:00|  465.9
2023-11-12T06:38:00|  463.5
2023-11-12T06:37:00|  463.7
2023-11-12T06:36:00|  464.9
2023-11-12T06:35:00|  466.4
2023-11-12T06:34:00|  466.6
2023-11-12T06:33:00|  464.7
2023-11-12T06:32:00|  465.9
2023-11-12T06:31:00|  464.2
2023-11-12T06:30:00|  466.1
2023-11-12T06:29:00|  468.9
2023-11-12T06:28:00|  467.4
2023-11-12T06:27:00|  467.8
2023-11-12T06:26:00|  469.4
2023-11-12T06:25:00|  470.3
2023-11-12T06:24:00|  466.9
2023-11-12T06:23:00|  467.7
2023-11-12T06:22:00|  467.8
2023-11-12T06:21:00|  466.7
2023-11-12T06:20:00|  468.2
2023-11-12T06:19:00|  467.7
2023-11-12T06:18:00|  466.2
2023-11-12T06:17:00|  464.1
2023-11-12T06:16:00|  461.8
2023-11-12T06:15:00|    462
2023-11-12T06:14:00|  462.9
2023-11-12T06:13:00|  460.2
2023-11-12T06:12:00|  455.9
2023-11-12T06:11:00|  454.5
2023-11-12T06:10:00|  456.4
2023-11-12T06:09:00|  457.3
2023-11-12T06:08:00|  458.6
2023-11-12T06:07:00|  459.9
2023-11-12T06:06:00|  458.5
2023-11-12T06:05:00|  456.3
2023-11-12T06:04:00|  455.4
2023-11-12T06:03:00|  455.4
2023-11-12T06:02:00|  455.5
2023-11-12T06:01:00|  455.6
2023-11-12T06:00:00|    455
2023-11-12T05:59:00|  454.8
2023-11-12T05:58:00|  458.3
2023-11-12T05:57:00|    458
2023-11-12T05:56:00|  461.5
2023-11-12T05:55:00|    460
2023-11-12T05:54:00|  461.7
2023-11-12T05:53:00|  459.3
2023-11-12T05:52:00|  459.4
2023-11-12T05:51:00|  458.9
2023-11-12T05:50:00|  457.7
2023-11-12T05:49:00|    458
2023-11-12T05:48:00|  458.7
2023-11-12T05:47:00|  456.2
2023-11-12T05:46:00|  457.1
2023-11-12T05:45:00|  458.9
2023-11-12T05:44:00|  458.5
2023-11-12T05:43:00|  458.9
2023-11-12T05:42:00|  459.4
2023-11-12T05:41:00|  459.4
2023-11-12T05:40:00|  459.6
2023-11-12T05:39:00|  459.1
2023-11-12T05:38:00|  457.6
2023-11-12T05:37:00|  457.7
2023-11-12T05:36:00|  459.5
2023-11-12T05:35:00|  459.1
2023-11-12T05:34:00|  457.6
2023-11-12T05:33:00|  457.3
2023-11-12T05:32:00|  456.6
2023-11-12T05:31:00|  455.8
2023-11-12T05:30:00|  456.8
2023-11-12T05:29:00|  456.4
2023-11-12T05:28:00|  455.6
2023-11-12T05:27:00|  455.6
2023-11-12T05:26:00|    456
2023-11-12T05:25:00|    453
2023-11-12T05:24:00|    458
2023-11-12T05:23:00|  453.1
2023-11-12T05:22:00|  454.9
2023-11-12T05:21:00|  452.3
2023-11-12T05:20:00|  449.8
2023-11-12T05:19:00|  447.6
2023-11-12T05:18:00|  448.6
2023-11-12T05:17:00|  450.7
2023-11-12T05:16:00|  452.1
2023-11-12T05:15:00|  453.1
2023-11-12T05:14:00|  451.5
2023-11-12T05:13:00|  451.4
2023-11-12T05:12:00|  450.8
2023-11-12T05:11:00|  449.4
2023-11-12T05:10:00|  450.9
2023-11-12T05:09:00|  450.4
2023-11-12T05:08:00|  451.9
2023-11-12T05:07:00|  450.8
2023-11-12T05:06:00|  451.2
2023-11-12T05:05:00|  453.8
2023-11-12T05:04:00|  453.2
2023-11-12T05:03:00|  451.1
2023-11-12T05:02:00|  451.1
2023-11-12T05:01:00|  450.8
2023-11-12T05:00:00|  449.7
2023-11-12T04:59:00|  449.1
2023-11-12T04:58:00|  448.4
2023-11-12T04:57:00|  448.3
2023-11-12T04:56:00|    447
2023-11-12T04:55:00|  448.6
2023-11-12T04:54:00|  448.8
2023-11-12T04:53:00|  451.7
2023-11-12T04:52:00|  450.3
2023-11-12T04:51:00|    451
2023-11-12T04:50:00|  450.3
2023-11-12T04:49:00|  450.8
2023-11-12T04:48:00|    449
2023-11-12T04:47:00|  449.3
2023-11-12T04:46:00|  449.7
2023-11-12T04:45:00|    450
2023-11-12T04:44:00|  450.6
2023-11-12T04:43:00|  451.1
2023-11-12T04:42:00|  451.3
2023-11-12T04:41:00|  451.2
2023-11-12T04:40:00|    451
2023-11-12T04:39:00|  449.7
2023-11-12T04:38:00|  446.8
2023-11-12T04:37:00|    447
2023-11-12T04:36:00|  447.9
2023-11-12T04:35:00|  444.2
2023-11-12T04:34:00|  446.5
2023-11-12T04:33:00|  446.3
2023-11-12T04:32:00|  446.8
2023-11-12T04:31:00|  444.2
2023-11-12T04:30:00|  442.8
2023-11-12T04:29:00|  442.3
2023-11-12T04:28:00|  442.1
2023-11-12T04:27:00|  442.7
2023-11-12T04:26:00|  442.6
2023-11-12T04:25:00|  442.5
2023-11-12T04:24:00|  441.9
2023-11-12T04:23:00|  442.6
2023-11-12T04:22:00|  443.6
2023-11-12T04:21:00|  446.5
2023-11-12T04:20:00|  446.7
2023-11-12T04:19:00|  448.3
2023-11-12T04:18:00|  449.5
2023-11-12T04:17:00|  450.7
2023-11-12T04:16:00|  449.8
2023-11-12T04:15:00|  449.8
2023-11-12T04:14:00|  450.3
2023-11-12T04:13:00|  450.9
2023-11-12T04:12:00|  451.1
2023-11-12T04:11:00|  450.2
2023-11-12T04:10:00|  448.6
2023-11-12T04:09:00|  446.9
2023-11-12T04:08:00|  447.9
2023-11-12T04:07:00|  447.8
2023-11-12T04:06:00|    447
2023-11-12T04:05:00|  441.5
2023-11-12T04:04:00|  440.1
2023-11-12T04:03:00|  440.9
2023-11-12T04:02:00|  445.4
2023-11-12T04:01:00|  444.1
2023-11-12T04:00:00|  438.2
2023-11-12T03:59:00|  437.5
2023-11-12T03:58:00|  439.5
2023-11-12T03:57:00|  440.1
2023-11-12T03:56:00|  440.8
2023-11-12T03:55:00|  441.4
2023-11-12T03:54:00|  439.3
2023-11-12T03:53:00|  438.3
2023-11-12T03:52:00|  441.5
2023-11-12T03:51:00|  443.3
2023-11-12T03:50:00|  442.7
2023-11-12T03:49:00|  442.3
2023-11-12T03:48:00|  442.7
2023-11-12T03:47:00|  442.6
2023-11-12T03:46:00|  443.9
2023-11-12T03:45:00|  443.3
2023-11-12T03:44:00|  443.9
2023-11-12T03:43:00|    444
2023-11-12T03:42:00|  444.1
2023-11-12T03:41:00|  443.5
2023-11-12T03:40:00|  443.7
2023-11-12T03:39:00|  446.6
2023-11-12T03:38:00|  449.6
2023-11-12T03:37:00|  448.5
2023-11-12T03:36:00|  444.7
2023-11-12T03:35:00|  447.2
2023-11-12T03:34:00|  447.2
2023-11-12T03:33:00|  447.7
2023-11-12T03:32:00|  443.8
2023-11-12T03:31:00|    446
2023-11-12T03:30:00|  444.3
2023-11-12T03:29:00|  444.5
2023-11-12T03:28:00|  445.2
2023-11-12T03:27:00|  446.1
2023-11-12T03:26:00|  447.3
2023-11-12T03:25:00|  448.7
2023-11-12T03:24:00|  448.2
2023-11-12T03:23:00|  447.5
2023-11-12T03:22:00|  448.7
2023-11-12T03:21:00|  449.3
2023-11-12T03:20:00|  449.7
2023-11-12T03:19:00|  448.7
2023-11-12T03:18:00|  448.6
2023-11-12T03:17:00|  448.2
2023-11-12T03:16:00|  448.4
2023-11-12T03:15:00|  448.8
2023-11-12T03:14:00|  449.1
2023-11-12T03:13:00|  449.2
2023-11-12T03:12:00|  449.4
2023-11-12T03:11:00|  448.6
2023-11-12T03:10:00|  448.8
2023-11-12T03:09:00|  449.3
2023-11-12T03:08:00|  449.5
2023-11-12T03:07:00|  449.4
2023-11-12T03:06:00|  448.8
2023-11-12T03:05:00|    449
2023-11-12T03:04:00|  449.1
2023-11-12T03:03:00|  449.4
2023-11-12T03:02:00|   null
2023-11-12T03:01:00|  451.9
2023-11-12T03:00:00|  450.8
2023-11-12T02:59:00|  450.6
2023-11-12T02:58:00|  450.1
2023-11-12T02:57:00|  450.5
2023-11-12T02:56:00|  450.1
2023-11-12T02:55:00|  450.5
2023-11-12T02:54:00|  449.1
2023-11-12T02:53:00|  448.7
2023-11-12T02:52:00|  449.5
2023-11-12T02:51:00|  449.5
2023-11-12T02:50:00|  449.9
2023-11-12T02:49:00|  449.4
2023-11-12T02:48:00|  448.7
2023-11-12T02:47:00|  449.7
2023-11-12T02:46:00|  451.6
2023-11-12T02:45:00|  450.2
2023-11-12T02:44:00|  453.1
2023-11-12T02:43:00|  453.1
2023-11-12T02:42:00|  453.7
2023-11-12T02:41:00|  453.2
2023-11-12T02:40:00|  452.6
2023-11-12T02:39:00|  452.7
2023-11-12T02:38:00|  452.8
2023-11-12T02:37:00|  452.5
2023-11-12T02:36:00|  452.4
2023-11-12T02:35:00|    453
2023-11-12T02:34:00|  452.2
2023-11-12T02:33:00|  449.4
2023-11-12T02:32:00|  450.1
2023-11-12T02:31:00|  450.8
2023-11-12T02:30:00|  448.5
2023-11-12T02:29:00|   null
2023-11-12T02:28:00|  449.6
2023-11-12T02:27:00|  455.6
2023-11-12T02:26:00|  457.2
2023-11-12T02:25:00|  456.8
2023-11-12T02:24:00|  455.3
2023-11-12T02:23:00|  456.2
2023-11-12T02:22:00|  456.3
2023-11-12T02:21:00|  454.9
2023-11-12T02:20:00|  453.7
2023-11-12T02:19:00|    453
2023-11-12T02:18:00|  452.9
2023-11-12T02:17:00|  453.1
2023-11-12T02:16:00|  452.6
2023-11-12T02:15:00|  454.8
2023-11-12T02:14:00|    455
2023-11-12T02:13:00|  456.3
2023-11-12T02:12:00|    453
2023-11-12T02:11:00|  453.6
2023-11-12T02:10:00|  453.9
2023-11-12T02:09:00|  455.8
2023-11-12T02:08:00|    457
2023-11-12T02:07:00|  455.4
2023-11-12T02:06:00|  454.6
2023-11-12T02:05:00|  454.6
2023-11-12T02:04:00|  455.1
2023-11-12T02:03:00|  454.8
2023-11-12T02:02:00|  453.8
2023-11-12T02:01:00|    457
2023-11-12T02:00:00|    458
2023-11-12T01:59:00|  458.5
2023-11-12T01:58:00|  462.3
2023-11-12T01:57:00|  458.2
2023-11-12T01:56:00|   null
2023-11-12T01:55:00|  457.1
2023-11-12T01:54:00|  455.4
2023-11-12T01:53:00|  456.5
2023-11-12T01:52:00|  456.9
2023-11-12T01:51:00|  456.3
2023-11-12T01:50:00|  456.5
2023-11-12T01:49:00|  456.6
2023-11-12T01:48:00|    457
2023-11-12T01:47:00|  459.7
2023-11-12T01:46:00|    463
2023-11-12T01:45:00|  462.8
2023-11-12T01:44:00|  463.8
2023-11-12T01:43:00|  463.6
2023-11-12T01:42:00|   null
2023-11-12T01:41:00|    465
2023-11-12T01:40:00|   null
2023-11-12T01:39:00|  463.8
2023-11-12T01:38:00|  494.9
2023-11-12T01:37:00|   null
2023-11-12T01:36:00|   null
2023-11-12T01:35:00|  511.7
2023-11-12T01:34:00|  511.7
2023-11-12T01:33:00|   null
2023-11-12T01:32:00|   null
2023-11-12T01:31:00|   null
2023-11-12T01:30:00|   null
2023-11-12T01:29:00|   null
2023-11-12T01:28:00|   null
2023-11-12T01:27:00|  454.4
2023-11-12T01:26:00|   null
2023-11-12T01:25:00|   null
2023-11-12T01:24:00|   null
2023-11-12T01:23:00|   null
2023-11-12T01:22:00|   null
2023-11-12T01:21:00|   null
2023-11-12T01:20:00|   null
2023-11-12T01:19:00|   null
2023-11-12T01:18:00|   null
2023-11-12T01:17:00|   null
2023-11-12T01:16:00|   null
2023-11-12T01:15:00|   null
2023-11-12T01:14:00|   null
2023-11-12T01:13:00|   null
2023-11-12T01:12:00|   null
2023-11-12T01:11:00|   null
2023-11-12T01:10:00|   null
2023-11-12T01:09:00|   null
2023-11-12T01:08:00|   null
2023-11-12T01:07:00|   null
2023-11-12T01:06:00|   null
2023-11-12T01:05:00|   null
2023-11-12T01:04:00|   null
2023-11-12T01:03:00|   null
2023-11-12T01:02:00|   null
2023-11-12T01:01:00|   null
2023-11-12T01:00:00|   null
2023-11-12T00:59:00|   null
2023-11-12T00:58:00|   null
2023-11-12T00:57:00|   null
2023-11-12T00:56:00|   null
2023-11-12T00:55:00|   null
2023-11-12T00:54:00|   null
2023-11-12T00:53:00|   null
2023-11-12T00:52:00|   null
2023-11-12T00:51:00|   null
2023-11-12T00:50:00|   null
2023-11-12T00:49:00|   null
2023-11-12T00:48:00|   null
2023-11-12T00:47:00|   null
2023-11-12T00:46:00|   null
2023-11-12T00:45:00|   null
2023-11-12T00:44:00|   null
2023-11-12T00:43:00|   null
2023-11-12T00:42:00|   null
2023-11-12T00:41:00|   null
2023-11-12T00:40:00|   null
2023-11-12T00:39:00|   null
2023-11-12T00:38:00|   null
2023-11-12T00:37:00|   null
2023-11-12T00:36:00|   null
2023-11-12T00:35:00|   null
2023-11-12T00:34:00|   null
2023-11-12T00:33:00|   null
2023-11-12T00:32:00|   null
2023-11-12T00:31:00|   null
2023-11-12T00:30:00|   null
2023-11-12T00:29:00|   null
2023-11-12T00:28:00|   null
2023-11-12T00:27:00|   null
2023-11-12T00:26:00|   null
2023-11-12T00:25:00|   null
2023-11-12T00:24:00|   null
2023-11-12T00:23:00|   null
2023-11-12T00:22:00|   null
2023-11-12T00:21:00|   null
2023-11-12T00:20:00|   null
2023-11-12T00:19:00|   null
2023-11-12T00:18:00|   null
2023-11-12T00:17:00|   null
2023-11-12T00:16:00|   null
2023-11-12T00:15:00|    488
2023-11-12T00:14:00|  492.4
2023-11-12T00:13:00|  473.1
2023-11-12T00:12:00|  464.4
2023-11-12T00:11:00|  481.5
2023-11-12T00:10:00|  479.7
2023-11-12T00:09:00|  480.2
2023-11-12T00:08:00|  480.7
2023-11-12T00:07:00|  484.7
2023-11-12T00:06:00|  482.4
2023-11-12T00:05:00|  484.2
2023-11-12T00:04:00|  483.5
2023-11-12T00:03:00|  484.3
2023-11-12T00:02:00|  483.7
2023-11-12T00:01:00|  484.4
2023-11-12T00:00:00|  485.1